We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Protocall Technologies Incorporated (PK) | USOTC:PCLI | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0005 | 0.0001 | 0.2508 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 21:30:10 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
06 May 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0 |
03 May 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0 |
02 May 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0 |
01 May 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0006 | 5,817,685 |
30 Apr 2024 | 0.0005 | 0.00 | 0.00% | 0.00049 | 0.0006 | 2,255,928 |
29 Apr 2024 | 0.0005 | 0.0001 | 25.00% | 0.0004 | 0.0005 | 4,851,868 |
26 Apr 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0 |
25 Apr 2024 | 0.0004 | -0.0001 | -20.00% | 0.0004 | 0.00046 | 425,100 |
24 Apr 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0 |
23 Apr 2024 | 0.0005 | 0.0001 | 25.00% | 0.0005 | 0.0005 | 800,000 |
22 Apr 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0 |
19 Apr 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0 |
18 Apr 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.00055 | 4,316,000 |
17 Apr 2024 | 0.0004 | -0.0001 | -20.00% | 0.0004 | 0.0004 | 121,760 |
16 Apr 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0006 | 1,410,000 |
15 Apr 2024 | 0.0005 | 0.00 | 0.00% | 0.00045 | 0.0006 | 7,661,667 |
12 Apr 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0006 | 1,632,500 |
11 Apr 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0 |
10 Apr 2024 | 0.0005 | 0.0001 | 25.00% | 0.0005 | 0.0005 | 167,500 |
09 Apr 2024 | 0.0004 | -0.0001 | -20.00% | 0.0004 | 0.0005 | 333,333 |
08 Apr 2024 | 0.0005 | -0.0001 | -16.67% | 0.0005 | 0.0006 | 700,000 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 4,308,494 | 0.0001 | 25.00% |
1 Month | 0.0006 | 0.0006 | 0.0004 | 0.000483 | 2,345,642 | -0.0001 | -16.67% |
3 Months | 0.0005 | 0.0008 | 0.0004 | 0.0005387 | 1,540,678 | 0.00 | 0.00% |
6 Months | 0.000435 | 0.0008 | 0.0004 | 0.0005989 | 1,733,536 | 0.00007 | 14.94% |
1 Year | 0.00055 | 0.0009 | 0.0002 | 0.0005449 | 1,876,834 | -0.00005 | -9.09% |
3 Years | 0.00251 | 0.0081 | 0.0002 | 0.0026843 | 4,731,471 | -0.00201 | -80.08% |
5 Years | 0.0022 | 0.0081 | 0.0002 | 0.0019129 | 5,833,528 | -0.0017 | -77.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions