Protocall Technologies Incorporated (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Protocall Technologies Incorporated (PK)	USOTC:PCLI	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0025	7.04%	0.038	0.0251	0.0389

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.038	0.0303	0.0303	294,000	20:58:56

Protocall Technologies (PK) (PCLI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Feb 2025	0.038	0.0025	7.04%	0.0303	0.038	294,000
13 Feb 2025	0.0355	-0.0005	-1.39%	0.03195	0.036	79,000
12 Feb 2025	0.036	0.00	0.00%	0.036	0.036	0
11 Feb 2025	0.036	0.00	0.00%	0.036	0.036	0
10 Feb 2025	0.036	0.00	0.00%	0.036	0.036	0
07 Feb 2025	0.036	0.00	0.00%	0.036	0.036	1,549
06 Feb 2025	0.036	0.00	0.00%	0.036	0.036	800
05 Feb 2025	0.036	-0.0009	-2.44%	0.036	0.036	500
04 Feb 2025	0.0369	0.00	0.00%	0.0369	0.0369	0
03 Feb 2025	0.0369	0.00	0.00%	0.0369	0.0369	0
31 Jan 2025	0.0369	0.0001	0.27%	0.0345	0.0369	43,691
30 Jan 2025	0.0368	-0.0001	-0.27%	0.03265	0.0369	28,819
29 Jan 2025	0.0369	0.0011	3.07%	0.033	0.0369	35,309
28 Jan 2025	0.0358	0.00	0.00%	0.0358	0.0358	0
27 Jan 2025	0.0358	0.00	0.00%	0.0358	0.0358	0
24 Jan 2025	0.0358	-0.0011	-2.98%	0.029	0.0358	69,115
23 Jan 2025	0.0369	0.0069	23.00%	0.03005	0.0369	140,285
22 Jan 2025	0.03	0.0049	19.52%	0.03	0.03005	4,089
21 Jan 2025	0.0251	0.0015	6.36%	0.0251	0.0301	202,000
17 Jan 2025	0.0236	-0.0064	-21.33%	0.0236	0.0268	14,050

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.036	0.038	0.0303	0.0355096	40,275	0.002	5.56%
1 Month	0.02625	0.038	0.0236	0.032393	51,601	0.01175	44.76%
3 Months	0.0179	0.0468	0.0101	0.0322193	34,421	0.0201	112.29%
6 Months	0.04	0.06	0.0101	0.0358976	803,775	-0.002	-5.00%
1 Year	0.055	0.08	0.0101	0.0447111	1,021,745	-0.017	-30.91%
3 Years	0.14	0.23	0.0101	0.1054635	2,956,218	-0.102	-72.86%
5 Years	0.30	0.81	0.0101	0.2144361	4,520,597	-0.262	-87.33%