We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Pinnacle Bancshares Inc (PK) | USOTC:PCLB | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 31.00 | 24.39 | 34.25 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 22:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
07 Jun 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 0 |
06 Jun 2024 | 31.00 | -1.40 | -4.32% | 31.00 | 31.00 | 100 |
05 Jun 2024 | 32.40 | 0.00 | 0.00% | 32.40 | 32.40 | 0 |
04 Jun 2024 | 32.40 | 0.00 | 0.00% | 32.40 | 32.40 | 0 |
03 Jun 2024 | 32.40 | 0.15 | 0.47% | 32.40 | 32.70 | 400 |
31 May 2024 | 32.25 | 0.75 | 2.38% | 32.18 | 32.25 | 437 |
30 May 2024 | 31.50 | 1.68 | 5.63% | 30.00 | 31.50 | 500 |
29 May 2024 | 29.82 | 0.36 | 1.22% | 29.46 | 29.82 | 648 |
28 May 2024 | 29.46 | 1.03 | 3.62% | 29.46 | 29.46 | 240 |
24 May 2024 | 28.43 | 0.88 | 3.19% | 25.03 | 28.43 | 1,124 |
23 May 2024 | 27.55 | 0.80 | 2.99% | 26.8077 | 27.55 | 1,950 |
22 May 2024 | 26.75 | 0.00 | 0.00% | 26.75 | 26.75 | 0 |
21 May 2024 | 26.75 | 0.00 | 0.00% | 26.75 | 26.75 | 0 |
20 May 2024 | 26.75 | 0.00 | 0.00% | 26.40 | 26.75 | 400 |
17 May 2024 | 26.75 | 0.25 | 0.94% | 24.81 | 26.7505 | 1,200 |
16 May 2024 | 26.50 | -0.45 | -1.67% | 26.50 | 26.50 | 200 |
15 May 2024 | 26.95 | -0.04 | -0.15% | 26.95 | 26.95 | 100 |
14 May 2024 | 26.99 | 0.00 | 0.00% | 26.99 | 26.99 | 0 |
13 May 2024 | 26.99 | 1.49 | 5.84% | 26.00 | 26.99 | 463 |
10 May 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 0 |
09 May 2024 | 25.50 | 0.01 | 0.04% | 25.50 | 25.50 | 200 |
08 May 2024 | 25.4899 | 0.49 | 1.96% | 25.20 | 25.4899 | 1,312 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 32.18 | 32.70 | 31.00 | 32.18 | 312 | -1.18 | -3.67% |
1 Month | 26.00 | 32.70 | 24.81 | 28.51 | 597 | 5.00 | 19.23% |
3 Months | 23.90 | 32.70 | 23.90 | 26.65 | 715 | 7.10 | 29.71% |
6 Months | 21.75 | 32.70 | 19.40 | 24.84 | 631 | 9.25 | 42.53% |
1 Year | 21.00 | 32.70 | 17.10 | 22.47 | 550 | 10.00 | 47.62% |
3 Years | 34.10 | 41.00 | 16.25 | 30.11 | 1,143 | -3.10 | -9.09% |
5 Years | 27.30 | 41.00 | 16.25 | 29.33 | 1,280 | 3.70 | 13.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions