We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pacific Industrial and Logistics REIT PLC (PK) | USOTC:PCILF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.25 | 1.24 | 1.46 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:03:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0 |
| 11 Feb 2025 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0 |
| 10 Feb 2025 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0 |
| 07 Feb 2025 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0 |
| 06 Feb 2025 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0 |
| 05 Feb 2025 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0 |
| 04 Feb 2025 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0 |
| 03 Feb 2025 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0 |
| 31 Jan 2025 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0 |
| 30 Jan 2025 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0 |
| 29 Jan 2025 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0 |
| 28 Jan 2025 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0 |
| 27 Jan 2025 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0 |
| 24 Jan 2025 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0 |
| 23 Jan 2025 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0 |
| 22 Jan 2025 | 1.25 | 0.01 | 0.81% | 1.25 | 1.25 | 2,805 |
| 21 Jan 2025 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 0 |
| 17 Jan 2025 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 0 |
| 16 Jan 2025 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 0 |
| 15 Jan 2025 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 0 |
| 14 Jan 2025 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 0 |
| 13 Jan 2025 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 1.25 | 1.25 | 1.25 | 1.25 | 2,805 | 0.00 | 0.00% |
| 3 Months | 1.28 | 1.33 | 1.24 | 1.28 | 13,339 | -0.03 | -2.34% |
| 6 Months | 1.475 | 1.52 | 1.24 | 1.37 | 14,643 | -0.225 | -15.25% |
| 1 Year | 1.475 | 1.52 | 1.24 | 1.37 | 8,010 | -0.225 | -15.25% |
| 3 Years | 2.74 | 2.928 | 1.24 | 1.59 | 3,540 | -1.49 | -54.38% |
| 5 Years | 2.75 | 2.928 | 1.24 | 1.59 | 3,425 | -1.50 | -54.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
