We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Pacific Industrial and Logistics REIT PLC (PK) | USOTC:PCILF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.475 | 1.49 | 1.57 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 16:01:38 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
06 Jun 2024 | 1.475 | 0.00 | 0.00% | 1.475 | 1.475 | 0 |
05 Jun 2024 | 1.475 | 0.00 | 0.00% | 1.475 | 1.475 | 0 |
04 Jun 2024 | 1.475 | 0.00 | 0.00% | 1.475 | 1.475 | 0 |
03 Jun 2024 | 1.475 | 0.00 | 0.00% | 1.475 | 1.475 | 0 |
31 May 2024 | 1.475 | 0.00 | 0.00% | 1.475 | 1.475 | 0 |
30 May 2024 | 1.475 | 0.00 | 0.00% | 1.475 | 1.475 | 0 |
29 May 2024 | 1.475 | 0.00 | 0.00% | 1.475 | 1.475 | 0 |
28 May 2024 | 1.475 | 0.00 | 0.00% | 1.475 | 1.475 | 0 |
24 May 2024 | 1.475 | 0.00 | 0.00% | 1.475 | 1.475 | 0 |
23 May 2024 | 1.475 | 0.00 | 0.00% | 1.475 | 1.475 | 0 |
22 May 2024 | 1.475 | 0.00 | 0.00% | 1.475 | 1.475 | 0 |
21 May 2024 | 1.475 | 0.00 | 0.00% | 1.475 | 1.475 | 0 |
20 May 2024 | 1.475 | 0.00 | 0.00% | 1.475 | 1.475 | 0 |
17 May 2024 | 1.475 | 0.00 | 0.00% | 1.475 | 1.475 | 0 |
16 May 2024 | 1.475 | 0.00 | 0.00% | 1.475 | 1.475 | 0 |
15 May 2024 | 1.475 | 0.00 | 0.00% | 1.475 | 1.475 | 0 |
14 May 2024 | 1.475 | 0.00 | 0.00% | 1.475 | 1.475 | 0 |
13 May 2024 | 1.475 | 0.00 | 0.00% | 1.475 | 1.475 | 0 |
10 May 2024 | 1.475 | 0.00 | 0.00% | 1.475 | 1.475 | 0 |
09 May 2024 | 1.475 | 0.00 | 0.00% | 1.475 | 1.475 | 0 |
08 May 2024 | 1.475 | 0.00 | 0.00% | 1.475 | 1.475 | 0 |
07 May 2024 | 1.475 | 0.00 | 0.00% | 1.475 | 1.475 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 1.475 | 1.475 | 1.475 | 1.48 | 257 | 0.00 | 0.00% |
6 Months | 1.63 | 1.65 | 1.475 | 1.55 | 229 | -0.155 | -9.51% |
1 Year | 1.692 | 1.692 | 1.29 | 1.40 | 4,548 | -0.217 | -12.83% |
3 Years | 2.75 | 2.928 | 1.29 | 1.68 | 2,831 | -1.28 | -46.36% |
5 Years | 2.75 | 2.928 | 1.29 | 1.68 | 2,831 | -1.28 | -46.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions