We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pacific Industrial and Logistics REIT PLC (PK) | USOTC:PCILF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.09 | -6.77% | 1.24 | 1.20 | 1.26 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.24 | 1.24 | 1.24 | 300 | 15:03:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 0 |
| 06 Jan 2025 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 0 |
| 03 Jan 2025 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 0 |
| 02 Jan 2025 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 0 |
| 31 Dec 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 0 |
| 30 Dec 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 0 |
| 27 Dec 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 0 |
| 26 Dec 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 0 |
| 24 Dec 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 0 |
| 23 Dec 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 0 |
| 20 Dec 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 0 |
| 19 Dec 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 0 |
| 18 Dec 2024 | 1.33 | 0.05 | 3.91% | 1.33 | 1.33 | 250 |
| 17 Dec 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 0 |
| 16 Dec 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 0 |
| 13 Dec 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 0 |
| 12 Dec 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 0 |
| 11 Dec 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 0 |
| 10 Dec 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 0 |
| 09 Dec 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 1.24 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 1.33 | 1.33 | 1.24 | 1.33 | 250 | -0.09 | -6.77% |
| 3 Months | 1.52 | 1.52 | 1.24 | 1.38 | 28,250 | -0.28 | -18.42% |
| 6 Months | 1.475 | 1.52 | 1.24 | 1.38 | 16,950 | -0.235 | -15.93% |
| 1 Year | 1.475 | 1.52 | 1.24 | 1.38 | 9,445 | -0.235 | -15.93% |
| 3 Years | 2.75 | 2.928 | 1.24 | 1.59 | 3,469 | -1.51 | -54.91% |
| 5 Years | 2.75 | 2.928 | 1.24 | 1.59 | 3,469 | -1.51 | -54.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
