ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,438.65
-0.08%
Dow Jones
39,869.38
-0.10%
Gold vs US Dollar
2,377.67
-0.03%
Brent Oil
83.305
0.12%
Bitcoin
65,440.21
0.31%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Polar Cap Global Financials Tr Plc (PK) (PCFTF)

  7. Polar Cap Global Financials Tr Plc (PK) (PCFTF) Historical

PCFTF Polar Cap Global Financials Tr Plc (PK)

0.292
0.00 (0.00%)
16 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Polar Cap Global Financials Tr Plc (PK) USOTC:PCFTF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.292 0.0121 5,602.66
High Price Low Price Open Price Shares Traded Last Trade
0.00 21:00:03

Polar Cap Global Financi... (PK) (PCFTF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
16 May 20240.2920.000.00%0.2920.2920
15 May 20240.2920.000.00%0.2920.2920
14 May 20240.2920.000.00%0.2920.2920
13 May 20240.2920.000.00%0.2920.2920
10 May 20240.2920.000.00%0.2920.2920
09 May 20240.2920.000.00%0.2920.2920
08 May 20240.2920.000.00%0.2920.2920
07 May 20240.2920.000.00%0.2920.2920
06 May 20240.2920.000.00%0.2920.2920
03 May 20240.2920.000.00%0.2920.2920
02 May 20240.2920.000.00%0.2920.2920
01 May 20240.2920.000.00%0.2920.2920
Download more Polar Cap Global Financials Tr Plc (PK) Historical Data

Polar Cap Global Financials Tr Plc (PK) (PCFTF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

USOTC
PCFTF
Polar Cap Global Financi... (PK)
LSE
41CO
Kommunal Nts
COIN
XEMGBP
NEM
BIT
S29336
Societe Generale Effekten
COIN
LBDETH
Linkbased
KUCN
KATBTC
Kambria Token
DGFX
LNRUSDT
Lunar
COIN
FCHHBTC
LATK
MXTUSDT
MX TOKEN
TSX
ELF.PR.H
E L Financial
BIT
P10VZ5
Bnp Paribas Issuance
COIN
GTCCCCCUST
BIT
UB8PD4
Unicredit Bank
ASX
MYRBOS
LSE
CAI
COIN
CRBTETH
Cruisebit
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved