We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pacific Basin Shipping Ltd (PK) | USOTC:PCFBY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.27 | 3.91 | 4.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1 | 21:01:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 4.27 | 0.24 | 6.02% | 4.00 | 4.27 | 1,535 |
| 23 Jan 2025 | 4.0275 | 0.00 | 0.00% | 4.0275 | 4.0275 | 0 |
| 22 Jan 2025 | 4.0275 | -0.24 | -5.57% | 4.0275 | 4.0275 | 503 |
| 21 Jan 2025 | 4.265 | 0.27 | 6.62% | 4.265 | 4.27 | 1,348 |
| 17 Jan 2025 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0 |
| 16 Jan 2025 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0 |
| 15 Jan 2025 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0 |
| 14 Jan 2025 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0 |
| 13 Jan 2025 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0 |
| 10 Jan 2025 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0 |
| 08 Jan 2025 | 4.00 | -0.16 | -3.85% | 4.00 | 4.00 | 685 |
| 07 Jan 2025 | 4.16 | 0.00 | 0.00% | 4.16 | 4.16 | 0 |
| 06 Jan 2025 | 4.16 | 0.11 | 2.59% | 3.66 | 4.62 | 1,731 |
| 03 Jan 2025 | 4.055 | -0.15 | -3.45% | 4.055 | 4.055 | 290 |
| 02 Jan 2025 | 4.20 | -0.14 | -3.23% | 4.20 | 4.63 | 3,623 |
| 31 Dec 2024 | 4.34 | -0.37 | -7.86% | 4.34 | 4.34 | 277 |
| 30 Dec 2024 | 4.71 | -0.02 | -0.42% | 4.71 | 4.71 | 638 |
| 27 Dec 2024 | 4.73 | -0.06 | -1.15% | 4.73 | 4.73 | 557 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
