ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,179.68
-0.55%
Dow Jones
39,164.06
0.09%
Gold vs US Dollar
2,323.38
-0.19%
Brent Oil
85.715
0.35%
Bitcoin
61,426.67
-0.30%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Pacific Basin Shipping Ltd (PK) (PCFBY)

  7. Pacific Basin Shipping Ltd (PK) (PCFBY) Historical

PCFBY Pacific Basin Shipping Ltd (PK)

6.37
0.00 (0.00%)
27 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Pacific Basin Shipping Ltd (PK) USOTC:PCFBY OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 6.37 5.78 6.46
High Price Low Price Open Price Traded Last Trade
2 21:03:10

Pacific Basin Shipping (PK) (PCFBY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Jun 20246.370.000.00%6.376.370
26 Jun 20246.37-0.01-0.16%6.376.371,264
25 Jun 20246.38-0.29-4.35%6.386.38129
24 Jun 20246.670.314.87%6.676.67128
21 Jun 20246.360.000.00%6.366.360
20 Jun 20246.360.000.00%6.366.360
18 Jun 20246.360.000.00%6.366.360
17 Jun 20246.360.000.00%6.366.360
14 Jun 20246.360.172.68%6.366.36122
13 Jun 20246.1943-0.87-12.26%6.19436.1943175
12 Jun 20247.060.000.00%7.067.060
11 Jun 20247.060.000.00%7.067.060
10 Jun 20247.060.000.00%7.067.060
07 Jun 20247.060.385.69%7.067.06410
06 Jun 20246.680.182.77%6.686.681,313
05 Jun 20246.50-0.25-3.72%6.506.503,497
04 Jun 20246.751-0.37-5.18%6.7516.751248
03 Jun 20247.120.182.59%6.9327.121,819
31 May 20246.94-0.25-3.48%6.946.94181
30 May 20247.19-0.01-0.14%7.057.19675
29 May 20247.200.314.50%7.207.201,005
28 May 20246.890.000.00%6.896.890
Download more Pacific Basin Shipping Ltd (PK) Historical Data

Your Recent History

USOTC
PCFBY
Pacific Basin Shipping (PK)
BIT
F18127
Vontobel Financial Produ...
LSE
19UE
Swed.mtg 3.325%
BIT
UC1MXK
Unicredit Bank
BIT
P1YEY3
NLBNPIT1YEY3 20240920 480
BIT
P21K80
NLBNPIT21K80 20240918 36...
BIT
UC2BX6
Unicredit Bank
NYSE
WMS
Advanced Drainage Systems
CRTO
ETHWUSD
Ethereum PoW
COIN
BSTUSD
BlockStamp
BIT
UC6THM
Unicredit Bank
KUCN
TFUELUSDT
Theta Fuel
BIT
I08667
Intesa Sanpaolo
TG
S3A
Stantec
BOV
COCE3F
COELCE ON
EU
B271
L etat Belge Belgische S...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved