We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Pacific Basin Shipping Ltd (PK) | USOTC:PCFBF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.325 | 0.3433 | 0.3682 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 13:38:04 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
06 May 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0 |
03 May 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0 |
02 May 2024 | 0.325 | -0.0184 | -5.36% | 0.325 | 0.325 | 1,120 |
01 May 2024 | 0.3434 | 0.00 | 0.00% | 0.3434 | 0.3434 | 0 |
30 Apr 2024 | 0.3434 | 0.00 | 0.00% | 0.3434 | 0.3434 | 0 |
29 Apr 2024 | 0.3434 | 0.00815 | 2.43% | 0.3434 | 0.3434 | 10,000 |
26 Apr 2024 | 0.33525 | 0.03995 | 13.53% | 0.315 | 0.33525 | 163,500 |
25 Apr 2024 | 0.2953 | 0.00 | 0.00% | 0.2953 | 0.2953 | 0 |
24 Apr 2024 | 0.2953 | 0.00 | 0.00% | 0.2953 | 0.2953 | 0 |
23 Apr 2024 | 0.2953 | 0.00 | 0.00% | 0.2953 | 0.2953 | 0 |
22 Apr 2024 | 0.2953 | 0.00 | 0.00% | 0.2953 | 0.2953 | 0 |
19 Apr 2024 | 0.2953 | 0.00 | 0.00% | 0.2953 | 0.2953 | 0 |
18 Apr 2024 | 0.2953 | 0.00 | 0.00% | 0.2953 | 0.2953 | 0 |
17 Apr 2024 | 0.2953 | 0.00 | 0.00% | 0.2953 | 0.2953 | 0 |
16 Apr 2024 | 0.2953 | 0.00 | 0.00% | 0.2953 | 0.2953 | 0 |
15 Apr 2024 | 0.2953 | 0.00 | 0.00% | 0.2953 | 0.2953 | 0 |
12 Apr 2024 | 0.2953 | 0.00 | 0.00% | 0.2953 | 0.2953 | 0 |
11 Apr 2024 | 0.2953 | 0.00 | 0.00% | 0.2953 | 0.2953 | 0 |
10 Apr 2024 | 0.2953 | 0.00 | 0.00% | 0.2953 | 0.2953 | 0 |
09 Apr 2024 | 0.2953 | -0.0147 | -4.74% | 0.2953 | 0.295349 | 11,000 |
08 Apr 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.325 | 0.325 | 0.325 | 0.325 | 1,120 | 0.00 | 0.00% |
1 Month | 0.295349 | 0.3434 | 0.2953 | 0.3332598 | 46,405 | 0.02965 | 10.04% |
3 Months | 0.2576 | 0.3434 | 0.2576 | 0.3143126 | 25,426 | 0.0674 | 26.16% |
6 Months | 0.28 | 0.3444 | 0.2576 | 0.3138394 | 13,996 | 0.045 | 16.07% |
1 Year | 0.316 | 0.3444 | 0.2576 | 0.3098857 | 10,285 | 0.009 | 2.85% |
3 Years | 0.36101 | 0.6239 | 0.2395 | 0.3898214 | 9,794 | -0.03601 | -9.97% |
5 Years | 0.1778 | 0.6239 | 0.1003 | 0.2426971 | 75,532 | 0.1472 | 82.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions