Petrochina Co Ltd (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Petrochina Co Ltd (PK)	USOTC:PCCYF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.05	-5.10%	0.93	0.8929	1.04

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.965	0.91	0.93	34,309	21:12:34

Petrochina (PK) (PCCYF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Jun 2024	0.93	-0.05	-5.10%	0.91	0.965	34,309
06 Jun 2024	0.98	-0.0086	-0.87%	0.98	1.00	63,250
05 Jun 2024	0.9886	-0.0014	-0.14%	0.98	1.00	3,070
04 Jun 2024	0.99	-0.015	-1.49%	0.98	1.01	2,139
03 Jun 2024	1.005	-0.03	-2.43%	1.005	1.033	2,121,096
31 May 2024	1.03	0.04	3.54%	1.00	1.03	1,142,470
30 May 2024	0.9948	-0.0252	-2.47%	0.9948	1.026	8,730
29 May 2024	1.02	0.01	0.99%	0.9789	1.03	154,838
28 May 2024	1.01	0.04	3.70%	0.9801	1.03	330,479
24 May 2024	0.974	0.01735	1.81%	0.93	0.98	411,042
23 May 2024	0.95665	-0.00335	-0.35%	0.9378	0.97	119,500
22 May 2024	0.96	-0.13	-11.93%	0.96	0.97	108,000
21 May 2024	1.09	0.13	13.54%	1.09	1.09	1,031
20 May 2024	0.96	0.005	0.52%	0.95	0.98	212,503
17 May 2024	0.955	0.02625	2.83%	0.9425	0.955	3,038
16 May 2024	0.92875	-0.03125	-3.26%	0.92875	0.948	15,000
15 May 2024	0.96	-0.02	-2.04%	0.95	0.96	19,600
14 May 2024	0.98	0.00	0.00%	0.98	0.98	12,229
13 May 2024	0.98	0.00	0.00%	0.96	0.98	41,808
10 May 2024	0.98	0.06	6.52%	0.935	0.98	36,228
09 May 2024	0.92	0.00	0.00%	0.92	0.92	12,015
08 May 2024	0.92	-0.0022	-0.24%	0.89	0.925	48,833

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	1.015	1.033	0.91	1.01	666,405	-0.085	-8.37%
1 Month	0.9736	1.09	0.91	1.00	252,950	-0.0436	-4.48%
3 Months	0.81	1.09	0.78	0.9503665	168,450	0.12	14.81%
6 Months	0.65	1.09	0.60	0.8308933	153,391	0.28	43.08%
1 Year	0.695	1.09	0.60	0.7596204	166,055	0.235	33.81%
3 Years	0.4607	1.09	0.3731	0.6493604	180,149	0.4693	101.87%
5 Years	0.5384	1.09	0.269	0.6183456	153,216	0.3916	72.73%