Petrochina Co Ltd (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Petrochina Co Ltd (PK)	USOTC:PCCYF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0125	-1.74%	0.705	0.6506	0.7876

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.7175	0.685	0.70	20,714	22:00:02

Petrochina (PK) (PCCYF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Dec 2024	0.7175	0.0275	3.99%	0.7175	0.75	16,975
02 Dec 2024	0.69	-0.015	-2.13%	0.685	0.72336	157,675
29 Nov 2024	0.705	0.00	0.00%	0.6915	0.705	14,140
27 Nov 2024	0.705	0.00975	1.40%	0.685	0.705	194,034
26 Nov 2024	0.69525	-0.01805	-2.53%	0.6905	0.714	137,353
25 Nov 2024	0.7133	0.0023	0.32%	0.7124	0.7133	62,040
22 Nov 2024	0.711	0.0002	0.03%	0.711	0.7388	16,770
21 Nov 2024	0.7108	0.0108	1.54%	0.70	0.7287	83,453
20 Nov 2024	0.70	-0.0075	-1.06%	0.70	0.75	135,490
19 Nov 2024	0.7075	-0.01002	-1.40%	0.685	0.7175	20,400
18 Nov 2024	0.71752	0.01752	2.50%	0.69	0.7295	71,866
15 Nov 2024	0.70	0.0075	1.08%	0.68675	0.7025	18,280
14 Nov 2024	0.6925	-0.0075	-1.07%	0.6925	0.70	98,610
13 Nov 2024	0.70	0.00	0.00%	0.70	0.72	33,500
12 Nov 2024	0.70	-0.03	-4.11%	0.70	0.7415	47,317
11 Nov 2024	0.73	-0.01	-1.35%	0.722	0.75	12,530
08 Nov 2024	0.74	0.004	0.54%	0.72	0.74	21,999
07 Nov 2024	0.736	-0.02	-2.65%	0.72	0.76	16,530
06 Nov 2024	0.756	0.00	0.00%	0.72	0.765	59,525
05 Nov 2024	0.756	0.00	0.00%	0.756	0.756	0
04 Nov 2024	0.756	-0.0526	-6.51%	0.73	0.7594	27,697

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.70	0.75	0.685	0.6993762	95,706	0.005	0.71%
1 Month	0.7419	0.765	0.685	0.7056435	64,131	-0.0369	-4.97%
3 Months	0.75	0.90	0.6499	0.7768743	133,796	-0.045	-6.00%
6 Months	0.98	1.08	0.6499	0.8293326	110,675	-0.275	-28.06%
1 Year	0.6385	1.09	0.60	0.8290886	132,418	0.0665	10.42%
3 Years	0.4704	1.09	0.3731	0.6757225	169,594	0.2346	49.87%
5 Years	0.464	1.09	0.269	0.644664	148,714	0.241	51.94%