We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| PCCW Limited New (PK) | USOTC:PCCWY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.82% | 4.85 | 4.77 | 4.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.00 | 4.75 | 4.75 | 724 | 19:37:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 4.89 | -0.06 | -1.21% | 4.79 | 4.89 | 611 |
| 24 Jun 2024 | 4.95 | 0.03 | 0.51% | 4.74 | 4.95 | 5,952 |
| 21 Jun 2024 | 4.925 | -0.06 | -1.10% | 4.7401 | 4.925 | 904 |
| 20 Jun 2024 | 4.98 | 0.09 | 1.84% | 4.80 | 4.98 | 1,533 |
| 18 Jun 2024 | 4.89 | -0.02 | -0.31% | 4.89 | 4.89 | 846 |
| 17 Jun 2024 | 4.905 | -0.18 | -3.44% | 4.67 | 4.905 | 1,315 |
| 14 Jun 2024 | 5.08 | 0.32 | 6.72% | 4.87 | 5.08 | 1,652 |
| 13 Jun 2024 | 4.76 | -0.15 | -3.05% | 4.76 | 4.935 | 2,812 |
| 12 Jun 2024 | 4.91 | -0.16 | -3.16% | 4.91 | 4.91 | 847 |
| 11 Jun 2024 | 5.07 | 0.10 | 1.95% | 4.8425 | 5.07 | 213 |
| 10 Jun 2024 | 4.973 | 0.10 | 2.11% | 4.82 | 4.99 | 5,445 |
| 07 Jun 2024 | 4.87 | -0.09 | -1.81% | 4.87 | 5.03 | 279 |
| 06 Jun 2024 | 4.96 | 0.04 | 0.76% | 4.92 | 4.96 | 1,181 |
| 05 Jun 2024 | 4.9225 | -0.01 | -0.15% | 4.7428 | 4.96 | 1,614 |
| 04 Jun 2024 | 4.93 | -0.32 | -6.13% | 4.81 | 5.03 | 2,644 |
| 03 Jun 2024 | 5.2517 | -0.28 | -5.03% | 5.0715 | 5.53 | 4,732 |
| 31 May 2024 | 5.53 | 0.10 | 1.84% | 5.49 | 5.53 | 1,487 |
| 30 May 2024 | 5.43 | 0.07 | 1.31% | 5.43 | 5.45 | 918 |
| 29 May 2024 | 5.36 | 0.00 | 0.00% | 5.36 | 5.47 | 362 |
| 28 May 2024 | 5.36 | 0.00 | 0.00% | 5.26 | 5.36 | 1,674 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
