We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| PCCW Limited New (PK) | USOTC:PCCWY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.85 | -13.51% | 5.44 | 5.32 | 6.42 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.29 | 5.44 | 5.865 | 645 | 22:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 5.44 | -0.85 | -13.51% | 5.44 | 6.29 | 645 |
| 27 Feb 2025 | 6.29 | 0.00 | 0.00% | 6.29 | 6.29 | 0 |
| 26 Feb 2025 | 6.29 | 0.64 | 11.33% | 6.29 | 6.29 | 728 |
| 25 Feb 2025 | 5.65 | -0.01 | -0.18% | 5.65 | 5.65 | 1,269 |
| 24 Feb 2025 | 5.66 | -0.38 | -6.21% | 5.655 | 5.85 | 1,227 |
| 21 Feb 2025 | 6.035 | 0.02 | 0.33% | 5.99 | 6.20 | 1,961 |
| 20 Feb 2025 | 6.015 | -0.09 | -1.39% | 5.972 | 6.20 | 3,609 |
| 19 Feb 2025 | 6.10 | -0.07 | -1.13% | 5.71 | 6.19 | 2,801 |
| 18 Feb 2025 | 6.17 | 0.07 | 1.15% | 5.972 | 6.20 | 4,846 |
| 14 Feb 2025 | 6.10 | 0.42 | 7.46% | 5.74 | 6.10 | 935 |
| 13 Feb 2025 | 5.6765 | 0.24 | 4.44% | 5.6765 | 6.10 | 1,157 |
| 12 Feb 2025 | 5.435 | -0.29 | -4.98% | 5.435 | 5.75 | 894 |
| 11 Feb 2025 | 5.72 | 0.65 | 12.82% | 5.72 | 5.72 | 230 |
| 10 Feb 2025 | 5.07 | -0.64 | -11.21% | 5.07 | 6.10 | 345 |
| 07 Feb 2025 | 5.71 | -0.37 | -6.09% | 5.6138 | 5.71 | 1,027 |
| 06 Feb 2025 | 6.08 | -0.02 | -0.33% | 6.08 | 6.08 | 184 |
| 05 Feb 2025 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 567 |
| 04 Feb 2025 | 6.10 | 0.16 | 2.69% | 6.10 | 6.10 | 1,127 |
| 03 Feb 2025 | 5.94 | -0.16 | -2.62% | 5.94 | 5.94 | 371 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
