We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| PCCW Limited New (PK) | USOTC:PCCWY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.41 | 7.21% | 6.10 | 5.38 | 6.23 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.10 | 6.10 | 6.10 | 549 | 21:01:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Jan 2025 | 6.10 | 0.41 | 7.21% | 6.10 | 6.10 | 549 |
| 22 Jan 2025 | 5.69 | -0.42 | -6.87% | 5.53 | 5.69 | 821 |
| 21 Jan 2025 | 6.11 | 0.30 | 5.16% | 5.99 | 6.11 | 3,390 |
| 17 Jan 2025 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 0 |
| 16 Jan 2025 | 5.81 | -0.12 | -2.02% | 5.81 | 6.00 | 859 |
| 15 Jan 2025 | 5.93 | 0.17 | 2.86% | 5.93 | 5.93 | 181 |
| 14 Jan 2025 | 5.765 | -0.10 | -1.71% | 5.765 | 5.765 | 1,647 |
| 13 Jan 2025 | 5.865 | -0.13 | -2.09% | 5.865 | 6.00 | 590 |
| 10 Jan 2025 | 5.99 | -0.01 | -0.17% | 5.86 | 5.99 | 515 |
| 08 Jan 2025 | 6.00 | 0.29 | 4.99% | 6.00 | 6.00 | 913 |
| 07 Jan 2025 | 5.715 | 0.03 | 0.60% | 5.70 | 5.85 | 1,675 |
| 06 Jan 2025 | 5.681 | 0.00 | 0.00% | 5.681 | 5.681 | 0 |
| 03 Jan 2025 | 5.681 | 0.00 | 0.00% | 5.681 | 5.681 | 0 |
| 02 Jan 2025 | 5.681 | -0.32 | -5.32% | 5.681 | 5.71 | 1,584 |
| 31 Dec 2024 | 6.00 | 0.22 | 3.81% | 5.47 | 6.00 | 4,150 |
| 30 Dec 2024 | 5.78 | -0.22 | -3.67% | 5.50 | 5.78 | 983 |
| 27 Dec 2024 | 6.00 | 0.51 | 9.29% | 5.675 | 6.00 | 1,642 |
| 26 Dec 2024 | 5.49 | 0.22 | 4.17% | 5.49 | 5.49 | 224 |
| 24 Dec 2024 | 5.27 | 0.00 | 0.00% | 5.27 | 5.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
