ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,254.18
-0.76%
Dow Jones
38,852.86
-0.55%
Gold vs US Dollar
2,358.35
-0.04%
Brent Oil
84.185
-0.17%
Bitcoin
68,800.23
0.75%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. USOTC
  6. Purpose Bitcoin (GM) (PBYEF)

  7. Purpose Bitcoin (GM) (PBYEF) Historical

PBYEF Purpose Bitcoin (GM)

6.05
0.00 (0.00%)
28 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Purpose Bitcoin (GM) USOTC:PBYEF OTCMarkets Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 6.05 6.05 6.05
High Price Low Price Open Price Traded Last Trade
0.00 01:00:00

Purpose Bitcoin (GM) (PBYEF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 May 20246.050.000.00%6.056.050
24 May 20246.050.000.00%6.056.050
23 May 20246.050.000.00%6.056.050
22 May 20246.050.000.00%6.056.050
21 May 20246.050.000.00%6.056.050
20 May 20246.050.000.00%6.056.050
17 May 20246.050.000.00%6.056.050
16 May 20246.050.000.00%6.056.050
15 May 20246.050.000.00%6.056.050
14 May 20246.050.000.00%6.056.050
13 May 20246.050.000.00%6.056.050
10 May 20246.050.000.00%6.056.050
09 May 20246.050.000.00%6.056.050
08 May 20246.050.000.00%6.056.05500
07 May 20246.050.000.00%6.056.050
06 May 20246.050.000.00%6.056.050
03 May 20246.050.000.00%6.056.050
02 May 20246.050.000.00%6.056.050
01 May 20246.050.000.00%6.056.050
30 Apr 20246.050.000.00%6.056.050
29 Apr 20246.05-0.52-7.91%6.056.05375
Download more Purpose Bitcoin (GM) Historical Data

Your Recent History

USOTC
PBYEF
Purpose Bitcoin (GM)
NASDAQ
SHOS
Sears Hometown and Outle...
TG
ITH
Nektar Therapeutics
BIT
ELEC
Electric Vehicle Chargin...
MRTX
IMPETH
Ether Kingdoms Token
BOV
TPIS3
TRIUNFO PART ON
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved