Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pointsbet Holdings Ltd (QX) | USOTC:PBTHF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0041 | 0.67% | 0.6203 | 0.27 | 0.82 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.6588 | 0.6201 | 0.6201 | 2,615 | 21:01:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 0.6203 | 0.0041 | 0.67% | 0.6201 | 0.6588 | 2,615 |
| 25 Nov 2024 | 0.6162 | 0.0244 | 4.12% | 0.6162 | 0.6162 | 150 |
| 22 Nov 2024 | 0.5918 | 0.00 | 0.00% | 0.5918 | 0.5918 | 0 |
| 21 Nov 2024 | 0.5918 | -0.0228 | -3.71% | 0.5918 | 0.6331 | 1,701 |
| 20 Nov 2024 | 0.6146 | 0.00 | 0.00% | 0.6146 | 0.6146 | 0 |
| 19 Nov 2024 | 0.6146 | 0.00 | 0.00% | 0.6146 | 0.6146 | 0 |
| 18 Nov 2024 | 0.6146 | 0.0189 | 3.17% | 0.595 | 0.6146 | 1,090 |
| 15 Nov 2024 | 0.5957 | 0.00 | 0.00% | 0.5957 | 0.5957 | 0 |
| 14 Nov 2024 | 0.5957 | 0.00 | 0.00% | 0.5957 | 0.5957 | 0 |
| 13 Nov 2024 | 0.5957 | -0.0186 | -3.03% | 0.5957 | 0.5957 | 500 |
| 12 Nov 2024 | 0.6143 | -0.0033 | -0.53% | 0.5978 | 0.6532 | 6,840 |
| 11 Nov 2024 | 0.6176 | 0.0765 | 14.14% | 0.5924 | 0.63125 | 11,653 |
| 08 Nov 2024 | 0.5411 | -0.0133 | -2.40% | 0.5411 | 0.5411 | 390 |
| 07 Nov 2024 | 0.5544 | 0.0044 | 0.80% | 0.5544 | 0.5544 | 505 |
| 06 Nov 2024 | 0.55 | 0.0397 | 7.78% | 0.55 | 0.55 | 650 |
| 05 Nov 2024 | 0.5103 | -0.0291 | -5.39% | 0.5103 | 0.5103 | 2,500 |
| 04 Nov 2024 | 0.5394 | -0.0106 | -1.93% | 0.5394 | 0.5394 | 100 |
| 01 Nov 2024 | 0.55 | 0.09 | 19.57% | 0.521 | 0.55 | 650 |
| 31 Oct 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0 |
| 30 Oct 2024 | 0.46 | -0.0048 | -1.03% | 0.46 | 0.46 | 1,000 |
| 29 Oct 2024 | 0.4648 | 0.0365 | 8.52% | 0.4648 | 0.4648 | 1,000 |
| 28 Oct 2024 | 0.4283 | -0.0265 | -5.83% | 0.4283 | 0.4723 | 11,657 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.6331 | 0.6588 | 0.5918 | 0.5937773 | 926 | -0.0128 | -2.02% |
| 1 Month | 0.4648 | 0.6588 | 0.46 | 0.5891622 | 2,052 | 0.1555 | 33.46% |
| 3 Months | 0.30 | 0.6588 | 0.29 | 0.4618285 | 7,765 | 0.3203 | 106.77% |
| 6 Months | 0.305 | 0.6588 | 0.2875 | 0.3961283 | 6,676 | 0.3153 | 103.38% |
| 1 Year | 0.38 | 0.7276 | 0.2648 | 0.4272532 | 4,967 | 0.2403 | 63.24% |
| 3 Years | 5.35 | 5.65 | 0.0604 | 1.81 | 10,420 | -4.73 | -88.41% |
| 5 Years | 3.092 | 15.00 | 0.0604 | 4.53 | 11,316 | -2.47 | -79.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
