Pointsbet Holdings Ltd (QX) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Pointsbet Holdings Ltd (QX)	USOTC:PBTHF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.34	0.3099	0.3898

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	17:25:38

Pointsbet (QX) (PBTHF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Jun 2024	0.34	-0.01	-2.86%	0.34	0.34	1,000
31 May 2024	0.35	0.0124	3.67%	0.33325	0.35	19,700
30 May 2024	0.3376	0.00	0.00%	0.3376	0.3376	0
29 May 2024	0.3376	0.03271	10.73%	0.306	0.35	3,800
28 May 2024	0.30489	-0.00011	-0.04%	0.30489	0.305	427
24 May 2024	0.305	0.0045	1.50%	0.305	0.33696	1,100
23 May 2024	0.3005	0.00	0.00%	0.3005	0.3005	0
22 May 2024	0.3005	-0.0411	-12.03%	0.3005	0.3005	600
21 May 2024	0.3416	0.04235	14.15%	0.2932	0.34184	2,490
20 May 2024	0.29925	0.01175	4.09%	0.29925	0.2994	2,632
17 May 2024	0.2875	-0.02285	-7.36%	0.2875	0.3168	12,100
16 May 2024	0.31035	0.00	0.00%	0.31035	0.31035	0
15 May 2024	0.31035	0.00	0.00%	0.31035	0.31035	0
14 May 2024	0.31035	-0.00965	-3.02%	0.31035	0.31504	1,480
13 May 2024	0.32	0.0552	20.85%	0.31105	0.32	3,327
10 May 2024	0.2648	0.00	0.00%	0.2648	0.2648	0
09 May 2024	0.2648	-0.0144	-5.16%	0.2648	0.30475	325
08 May 2024	0.2792	0.00	0.00%	0.2792	0.2792	311
07 May 2024	0.2792	0.00	0.00%	0.2792	0.2792	0
06 May 2024	0.2792	0.00	0.00%	0.2792	0.2792	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.305	0.35	0.30489	0.3469358	6,232	0.035	11.48%
1 Month	0.2792	0.35	0.2648	0.3241434	3,792	0.0608	21.78%
3 Months	0.5379	0.58	0.2648	0.4295545	3,484	-0.1979	-36.79%
6 Months	0.44	0.7276	0.2648	0.4736516	3,601	-0.10	-22.73%
1 Year	0.91	1.45	0.0604	0.7850894	6,833	-0.57	-62.64%
3 Years	9.57	10.95	0.0604	3.79	14,560	-9.23	-96.45%
5 Years	2.1647	15.00	0.0604	4.62	11,984	-1.82	-84.29%