We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ProsiebenSat 1 Media AG Muenchen (PK) | USOTC:PBSFY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.41 | 1.37 | 1.44 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 140 | 16:30:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 0 |
| 13 Feb 2025 | 1.41 | 0.02 | 1.44% | 1.41 | 1.41 | 10,046 |
| 12 Feb 2025 | 1.39 | 0.02 | 1.46% | 1.39 | 1.40 | 1,001 |
| 11 Feb 2025 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 0 |
| 10 Feb 2025 | 1.37 | -0.01 | -0.72% | 1.37 | 1.385 | 591 |
| 07 Feb 2025 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 0 |
| 06 Feb 2025 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 0 |
| 05 Feb 2025 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 0 |
| 04 Feb 2025 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 0 |
| 03 Feb 2025 | 1.38 | -0.02 | -1.43% | 1.36 | 1.395 | 2,934 |
| 31 Jan 2025 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 118 |
| 30 Jan 2025 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 0 |
| 29 Jan 2025 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 0 |
| 28 Jan 2025 | 1.40 | 0.02 | 1.45% | 1.40 | 1.40 | 126 |
| 27 Jan 2025 | 1.38 | 0.04 | 2.95% | 1.38 | 1.38 | 3,112 |
| 24 Jan 2025 | 1.3405 | 0.04 | 3.12% | 1.3405 | 1.36 | 8,457 |
| 23 Jan 2025 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 0 |
| 22 Jan 2025 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 0 |
| 21 Jan 2025 | 1.30 | 0.10 | 8.15% | 1.22 | 1.30 | 2,950 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
