![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Pt Bank Negara Indonesia (PK) | USOTC:PBNNF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.558 | 0.20 | 0.5897 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 21:00:55 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Jul 2024 | 0.558 | 0.00 | 0.00% | 0.558 | 0.558 | 0 |
24 Jul 2024 | 0.558 | -0.002 | -0.36% | 0.285 | 0.558 | 848 |
23 Jul 2024 | 0.56 | -0.0231 | -3.96% | 0.56 | 0.56 | 2,411 |
22 Jul 2024 | 0.5831 | 0.3221 | 123.41% | 0.27 | 0.5831 | 103,370 |
19 Jul 2024 | 0.261 | 0.00 | 0.00% | 0.261 | 0.261 | 0 |
18 Jul 2024 | 0.261 | 0.0282 | 12.11% | 0.261 | 0.261 | 127,764 |
17 Jul 2024 | 0.2328 | 0.00 | 0.00% | 0.2328 | 0.2328 | 0 |
16 Jul 2024 | 0.2328 | -0.3558 | -60.45% | 0.2328 | 0.2328 | 127 |
15 Jul 2024 | 0.5886 | 0.00 | 0.00% | 0.5886 | 0.5886 | 0 |
12 Jul 2024 | 0.5886 | -0.001 | -0.17% | 0.5886 | 0.5886 | 1,698 |
11 Jul 2024 | 0.5896 | 0.00 | 0.00% | 0.5896 | 0.5896 | 0 |
10 Jul 2024 | 0.5896 | 0.3796 | 180.76% | 0.5099 | 0.5896 | 5,874 |
09 Jul 2024 | 0.21 | 0.0073 | 3.60% | 0.21 | 0.51304 | 4,794 |
08 Jul 2024 | 0.2027 | -0.0059 | -2.83% | 0.2027 | 0.5584 | 8,440 |
05 Jul 2024 | 0.2086 | -0.3558 | -63.04% | 0.2086 | 0.2086 | 5,661 |
03 Jul 2024 | 0.5644 | 0.0118 | 2.14% | 0.2127 | 0.5644 | 2,218 |
02 Jul 2024 | 0.5526 | 0.0023 | 0.42% | 0.5526 | 0.5526 | 1,551 |
01 Jul 2024 | 0.5503 | 0.0489 | 9.75% | 0.22 | 0.5503 | 621 |
28 Jun 2024 | 0.5014 | 0.00 | 0.00% | 0.5014 | 0.5014 | 0 |
27 Jun 2024 | 0.5014 | 0.00 | 0.00% | 0.5014 | 0.5014 | 0 |
26 Jun 2024 | 0.5014 | 0.00 | 0.00% | 0.5014 | 0.5014 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.38 | 0.5831 | 0.27 | 0.5823781 | 35,543 | 0.178 | 46.84% |
1 Month | 0.22 | 0.5896 | 0.2027 | 0.4005102 | 20,414 | 0.338 | 153.64% |
3 Months | 0.2906 | 0.5896 | 0.2013 | 0.4148799 | 11,545 | 0.2674 | 92.02% |
6 Months | 0.3306 | 0.5896 | 0.2013 | 0.4000848 | 7,549 | 0.2274 | 68.78% |
1 Year | 0.29824 | 0.5896 | 0.175 | 0.3846808 | 5,974 | 0.25976 | 87.10% |
3 Years | 0.16355 | 0.5896 | 0.16355 | 0.3154534 | 18,498 | 0.39445 | 241.18% |
5 Years | 0.27275 | 0.5896 | 0.1018 | 0.2920481 | 19,047 | 0.28525 | 104.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions