We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PB Financial Corporation (QX) | USOTC:PBNC | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.25 | 0.61% | 41.00 | 40.80 | 41.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 41.00 | 40.80 | 40.80 | 247 | 20:43:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Jul 2024 | 41.00 | 0.25 | 0.61% | 40.80 | 41.00 | 247 |
| 19 Jul 2024 | 40.75 | -0.44 | -1.07% | 40.75 | 40.80 | 239 |
| 18 Jul 2024 | 41.19 | 0.00 | 0.00% | 41.19 | 41.19 | 0 |
| 17 Jul 2024 | 41.19 | 0.82 | 2.03% | 41.0088 | 41.19 | 303 |
| 16 Jul 2024 | 40.37 | -0.11 | -0.27% | 40.37 | 40.37 | 1,074 |
| 15 Jul 2024 | 40.48 | 0.13 | 0.32% | 40.48 | 40.48 | 228 |
| 12 Jul 2024 | 40.35 | 0.00 | 0.00% | 40.35 | 40.35 | 0 |
| 11 Jul 2024 | 40.35 | 0.00 | 0.00% | 40.35 | 40.35 | 0 |
| 10 Jul 2024 | 40.35 | 0.00 | 0.00% | 40.35 | 40.35 | 0 |
| 09 Jul 2024 | 40.35 | 0.00 | 0.00% | 40.35 | 40.35 | 0 |
| 08 Jul 2024 | 40.35 | 0.00 | 0.00% | 40.35 | 40.35 | 0 |
| 05 Jul 2024 | 40.35 | 0.00 | 0.00% | 40.35 | 40.35 | 0 |
| 03 Jul 2024 | 40.35 | 0.00 | 0.00% | 40.35 | 40.35 | 0 |
| 02 Jul 2024 | 40.35 | -0.84 | -2.04% | 40.35 | 40.35 | 155 |
| 01 Jul 2024 | 41.19 | 0.00 | 0.00% | 41.19 | 41.19 | 0 |
| 28 Jun 2024 | 41.19 | 0.00 | 0.00% | 41.19 | 41.19 | 0 |
| 27 Jun 2024 | 41.19 | 0.00 | 0.00% | 41.19 | 41.19 | 0 |
| 26 Jun 2024 | 41.19 | 0.00 | 0.00% | 41.19 | 41.19 | 0 |
| 25 Jun 2024 | 41.19 | 0.00 | 0.00% | 41.19 | 41.19 | 0 |
| 24 Jun 2024 | 41.19 | 0.00 | 0.00% | 41.19 | 41.19 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.48 | 41.19 | 40.37 | 40.57 | 461 | 0.52 | 1.28% |
| 1 Month | 40.35 | 41.19 | 40.35 | 40.55 | 400 | 0.65 | 1.61% |
| 3 Months | 40.01 | 43.50 | 40.01 | 40.88 | 952 | 0.99 | 2.47% |
| 6 Months | 41.89 | 43.50 | 38.00 | 40.53 | 686 | -0.89 | -2.12% |
| 1 Year | 41.70 | 43.50 | 36.50 | 39.75 | 595 | -0.70 | -1.68% |
| 3 Years | 35.35 | 55.00 | 35.35 | 39.42 | 536 | 5.65 | 15.98% |
| 5 Years | 35.00 | 55.00 | 25.00 | 33.43 | 878 | 6.00 | 17.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
