ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,354.05
0.49%
Dow Jones
39,056.39
0.44%
Gold vs US Dollar
2,318.355
0.44%
Brent Oil
83.695
0.16%
Bitcoin
61,545.35
0.58%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Pembina Pipeline Corporation (PK) (PBNAF)

  7. Pembina Pipeline Corporation (PK) (PBNAF) Historical

PBNAF Pembina Pipeline Corporation (PK)

15.63
0.00 (0.00%)
08 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Pembina Pipeline Corporation (PK) USOTC:PBNAF OTCMarkets Preference Share
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 15.6311 14.51 16.66
High Price Low Price Open Price Traded Last Trade
0.00 21:00:06

Pembina Pipeline (PK) (PBNAF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
08 May 202415.630.000.00%15.6315.630
07 May 202415.630.000.00%15.6315.630
06 May 202415.630.000.00%15.6315.630
03 May 202415.63-0.87-5.27%15.6315.63168
02 May 202416.500.000.00%16.5016.500
01 May 202416.500.000.00%16.5016.500
30 Apr 202416.500.000.00%16.5016.5043
29 Apr 202416.500.000.00%16.5016.500
26 Apr 202416.500.000.00%16.5016.500
25 Apr 202416.500.000.00%16.5016.500
24 Apr 202416.500.000.00%16.5016.500
23 Apr 202416.500.000.00%16.5016.500
22 Apr 202416.500.000.00%16.5016.500
19 Apr 202416.500.000.00%16.5016.500
18 Apr 202416.500.000.00%16.5016.500
17 Apr 202416.500.000.00%16.5016.500
16 Apr 202416.500.000.00%16.5016.500
15 Apr 202416.500.000.00%16.5016.500
12 Apr 202416.500.000.00%16.5016.500
11 Apr 202416.500.000.00%16.5016.500
10 Apr 202416.500.000.00%16.5016.500
09 Apr 202416.500.000.00%16.5016.500
Download more Pembina Pipeline Corporation (PK) Historical Data

Your Recent History

USOTC
PBNAF
Pembina Pipeline (PK)
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved