ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

PBMRF PT Bumi Resources (PK)

0.0021
0.00 (0.00%)
10 Jan 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
PT Bumi Resources (PK) USOTC:PBMRF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.0021 0.0001 0.01
High Price Low Price Open Price Shares Traded Last Trade
0.00 22:00:02

PT Bumi Resources (PK) (PBMRF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Jan 20250.00210.000.00%0.00210.00210
08 Jan 20250.00210.000.00%0.00210.00210
07 Jan 20250.00210.000.00%0.00210.00210
06 Jan 20250.00210.000.00%0.00210.00210
03 Jan 20250.00210.000.00%0.00210.00210
02 Jan 20250.00210.000.00%0.00210.00210
31 Dec 20240.00210.000.00%0.00210.00210
30 Dec 20240.00210.000.00%0.00210.00210
27 Dec 20240.00210.000.00%0.00210.00210
26 Dec 20240.00210.000.00%0.00210.00210
24 Dec 20240.00210.000.00%0.00210.00210
23 Dec 20240.00210.000.00%0.00210.00210
20 Dec 20240.00210.000.00%0.00210.00210
19 Dec 20240.00210.000.00%0.00210.00210
18 Dec 20240.00210.000.00%0.00210.00210
17 Dec 20240.00210.000.00%0.00210.00210
16 Dec 20240.0021-0.0039-65.00%0.00210.00211,000
13 Dec 20240.0060.000.00%0.0060.0060
Download more PT Bumi Resources (PK) Historical Data

PT Bumi Resources (PK) (PBMRF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.00210.00210.00210.00211,0000.000.00%
3 Months0.006050.006050.00210.005953520,800-0.00395-65.29%
6 Months0.0050.006050.00210.005592610,486-0.0029-58.00%
1 Year0.00250.0130.00210.007329335,206-0.0004-16.00%
3 Years0.00480.0990.0000010.0069473163,841-0.0027-56.25%
5 Years0.00360.0990.0000010.0040325562,140-0.0015-41.67%

Your Recent History

Delayed Upgrade Clock