Pacific Booker Minerals Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Pacific Booker Minerals Inc (PK)	USOTC:PBMLF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.11414	21.72%	0.63964	0.3638	1.19

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.63964	0.63964	0.63964	1,000	21:00:10

Pacific Booker Minerals (PK) (PBMLF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
11 Feb 2025	0.63964	0.11414	21.72%	0.63964	0.63964	1,000
10 Feb 2025	0.5255	-0.1245	-19.15%	0.5255	0.5255	1,795
07 Feb 2025	0.65	0.00	0.00%	0.65	0.65	0
06 Feb 2025	0.65	-0.058	-8.19%	0.65	0.65	500
05 Feb 2025	0.708	0.198	38.82%	0.708	0.708	1,000
04 Feb 2025	0.51	0.00	0.00%	0.51	0.51	0
03 Feb 2025	0.51	0.0915	21.86%	0.51	0.51	1,700
31 Jan 2025	0.4185	0.00	0.00%	0.4185	0.4185	0
30 Jan 2025	0.4185	0.00	0.00%	0.4185	0.4185	0
29 Jan 2025	0.4185	-0.2115	-33.57%	0.4185	0.44	6,000
28 Jan 2025	0.63	0.00	0.00%	0.63	0.63	0
27 Jan 2025	0.63	0.00	0.00%	0.63	0.63	0
24 Jan 2025	0.63	0.00	0.00%	0.63	0.63	0
23 Jan 2025	0.63	0.00	0.00%	0.63	0.63	0
22 Jan 2025	0.63	0.1089	20.90%	0.63	0.63	800
21 Jan 2025	0.5211	0.00	0.00%	0.5211	0.5211	0
17 Jan 2025	0.5211	0.07742	17.45%	0.5211	0.5211	600
16 Jan 2025	0.44368	0.00	0.00%	0.44368	0.44368	0
15 Jan 2025	0.44368	-0.05732	-11.44%	0.44368	0.44368	1,000
14 Jan 2025	0.501	0.00	0.00%	0.501	0.501	0
13 Jan 2025	0.501	0.00	0.00%	0.501	0.501	0

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.708	0.708	0.5255	0.5997792	1,098	-0.06836	-9.66%
1 Month	0.44368	0.708	0.4185	0.4938121	1,674	0.19596	44.17%
3 Months	0.7614	1.04	0.3638	0.5947661	3,327	-0.12176	-15.99%
6 Months	0.3975	1.16	0.2931	0.5304452	3,734	0.24214	60.92%
1 Year	0.3661	1.16	0.281	0.4354889	3,860	0.27354	74.72%
3 Years	0.81	1.16	0.281	0.5601895	5,503	-0.17036	-21.03%
5 Years	1.495	3.90	0.281	1.05	4,532	-0.85536	-57.21%