Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pacific Booker Minerals Inc (PK) | USOTC:PBMLF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.65 | 0.6224 | 0.74 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:59:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0 |
| 25 Mar 2025 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 500 |
| 24 Mar 2025 | 0.65 | -0.005 | -0.76% | 0.57994 | 0.71 | 33,950 |
| 21 Mar 2025 | 0.655 | 0.00 | 0.00% | 0.655 | 0.655 | 0 |
| 20 Mar 2025 | 0.655 | 0.00 | 0.00% | 0.655 | 0.655 | 0 |
| 19 Mar 2025 | 0.655 | 0.0941 | 16.78% | 0.655 | 0.669 | 830 |
| 18 Mar 2025 | 0.5609 | -0.01154 | -2.02% | 0.56 | 0.5609 | 1,000 |
| 17 Mar 2025 | 0.57244 | 0.04664 | 8.87% | 0.55198 | 0.57244 | 265 |
| 14 Mar 2025 | 0.5258 | 0.1028 | 24.30% | 0.5258 | 0.5612 | 1,135 |
| 13 Mar 2025 | 0.423 | 0.00 | 0.00% | 0.423 | 0.423 | 0 |
| 12 Mar 2025 | 0.423 | 0.00 | 0.00% | 0.423 | 0.423 | 0 |
| 11 Mar 2025 | 0.423 | 0.00 | 0.00% | 0.423 | 0.423 | 0 |
| 10 Mar 2025 | 0.423 | -0.06702 | -13.68% | 0.423 | 0.423 | 1,336 |
| 07 Mar 2025 | 0.490024 | 0.00 | 0.00% | 0.490024 | 0.490024 | 0 |
| 06 Mar 2025 | 0.490024 | 0.00 | 0.00% | 0.490024 | 0.490024 | 0 |
| 05 Mar 2025 | 0.490024 | 0.00 | 0.00% | 0.490024 | 0.490024 | 0 |
| 04 Mar 2025 | 0.490024 | 0.00 | 0.00% | 0.490024 | 0.490024 | 0 |
| 03 Mar 2025 | 0.490024 | -0.1682 | -25.55% | 0.490024 | 0.490024 | 100 |
| 28 Feb 2025 | 0.65822 | 0.00 | 0.00% | 0.65822 | 0.65822 | 0 |
| 27 Feb 2025 | 0.65822 | 0.00 | 0.00% | 0.65822 | 0.65822 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.57994 | 0.71 | 0.57994 | 0.65 | 17,225 | 0.07006 | 12.08% |
| 1 Month | 0.490024 | 0.71 | 0.423 | 0.6355369 | 4,890 | 0.15998 | 32.65% |
| 3 Months | 1.04 | 1.04 | 0.4185 | 0.5808247 | 3,091 | -0.39 | -37.50% |
| 6 Months | 0.93435 | 1.16 | 0.3638 | 0.6376672 | 3,091 | -0.28435 | -30.43% |
| 1 Year | 0.31805 | 1.16 | 0.2931 | 0.4845753 | 3,855 | 0.33195 | 104.37% |
| 3 Years | 0.45 | 1.16 | 0.281 | 0.5231962 | 4,418 | 0.20 | 44.44% |
| 5 Years | 0.918 | 3.90 | 0.281 | 1.04 | 4,594 | -0.268 | -29.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
