We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Partners Bank (PK) | USOTC:PBKX | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.50 | 9.35 | 10.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0 |
| 13 Feb 2025 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0 |
| 12 Feb 2025 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0 |
| 11 Feb 2025 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0 |
| 10 Feb 2025 | 10.50 | -0.50 | -4.55% | 10.50 | 10.50 | 101 |
| 07 Feb 2025 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0 |
| 06 Feb 2025 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0 |
| 05 Feb 2025 | 11.00 | 0.05 | 0.46% | 10.50 | 11.00 | 9,400 |
| 04 Feb 2025 | 10.95 | -0.28 | -2.49% | 10.95 | 11.00 | 200 |
| 03 Feb 2025 | 11.23 | 1.22 | 12.19% | 11.23 | 11.23 | 100 |
| 31 Jan 2025 | 10.01 | 0.00 | 0.00% | 10.01 | 11.00 | 200 |
| 30 Jan 2025 | 10.01 | -1.38 | -12.12% | 10.01 | 10.01 | 200 |
| 29 Jan 2025 | 11.391 | 0.00 | 0.00% | 11.391 | 11.391 | 0 |
| 28 Jan 2025 | 11.391 | 0.00 | 0.00% | 11.391 | 11.391 | 0 |
| 27 Jan 2025 | 11.391 | 0.47 | 4.31% | 11.00 | 11.391 | 300 |
| 24 Jan 2025 | 10.92 | 0.00 | 0.00% | 10.92 | 10.92 | 0 |
| 23 Jan 2025 | 10.92 | 0.67 | 6.54% | 10.01 | 10.92 | 300 |
| 22 Jan 2025 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 0 |
| 21 Jan 2025 | 10.25 | 0.00 | 0.00% | 10.25 | 10.4309 | 600 |
| 17 Jan 2025 | 10.25 | -0.65 | -5.96% | 10.25 | 10.57 | 400 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.50 | 10.50 | 10.50 | 10.50 | 101 | 0.00 | 0.00% |
| 1 Month | 10.25 | 11.391 | 10.01 | 10.91 | 1,180 | 0.25 | 2.44% |
| 3 Months | 9.445 | 11.391 | 9.445 | 10.02 | 2,229 | 1.06 | 11.17% |
| 6 Months | 9.60 | 11.391 | 8.84 | 9.65 | 2,743 | 0.90 | 9.38% |
| 1 Year | 10.26 | 11.391 | 8.84 | 9.81 | 2,899 | 0.24 | 2.34% |
| 3 Years | 10.92 | 11.50 | 8.84 | 10.41 | 3,559 | -0.42 | -3.85% |
| 5 Years | 9.25 | 16.00 | 7.00 | 10.06 | 4,869 | 1.25 | 13.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
