We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Partners Bank (PK) | USOTC:PBKX | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.00 | 9.35 | 11.23 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0 |
| 18 Mar 2025 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0 |
| 17 Mar 2025 | 10.00 | -0.03 | -0.30% | 10.00 | 10.02 | 5,202 |
| 14 Mar 2025 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 100 |
| 13 Mar 2025 | 10.03 | 0.01 | 0.10% | 10.02 | 10.03 | 300 |
| 12 Mar 2025 | 10.02 | -0.23 | -2.24% | 10.02 | 10.02 | 7,360 |
| 11 Mar 2025 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 0 |
| 10 Mar 2025 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 0 |
| 07 Mar 2025 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 0 |
| 06 Mar 2025 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 0 |
| 05 Mar 2025 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 0 |
| 04 Mar 2025 | 10.25 | -0.25 | -2.38% | 10.02 | 10.25 | 500 |
| 03 Mar 2025 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0 |
| 28 Feb 2025 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0 |
| 27 Feb 2025 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0 |
| 26 Feb 2025 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0 |
| 25 Feb 2025 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0 |
| 24 Feb 2025 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0 |
| 21 Feb 2025 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0 |
| 20 Feb 2025 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.02 | 10.03 | 10.00 | 10.01 | 2,592 | -0.02 | -0.20% |
| 1 Month | 10.02 | 10.25 | 10.00 | 10.02 | 2,244 | -0.02 | -0.20% |
| 3 Months | 9.70 | 11.391 | 9.70 | 10.40 | 1,140 | 0.30 | 3.09% |
| 6 Months | 9.21 | 11.391 | 8.84 | 9.74 | 2,367 | 0.79 | 8.58% |
| 1 Year | 9.90 | 11.391 | 8.84 | 9.79 | 2,760 | 0.10 | 1.01% |
| 3 Years | 10.80 | 11.50 | 8.84 | 10.40 | 3,492 | -0.80 | -7.41% |
| 5 Years | 8.01 | 16.00 | 7.40 | 10.23 | 3,915 | 1.99 | 24.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
