We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Partners Bank (PK) | USOTC:PBKX | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.19 | 10.05 | 10.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:29:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 May 2024 | 10.19 | 0.00 | 0.00% | 10.19 | 10.19 | 0 |
| 22 May 2024 | 10.19 | 0.00 | 0.00% | 10.19 | 10.19 | 0 |
| 21 May 2024 | 10.19 | 0.00 | 0.00% | 10.19 | 10.19 | 0 |
| 20 May 2024 | 10.19 | 0.00 | 0.00% | 10.19 | 10.19 | 0 |
| 17 May 2024 | 10.19 | 0.00 | 0.00% | 10.19 | 10.19 | 0 |
| 16 May 2024 | 10.19 | 0.19 | 1.90% | 10.00 | 10.20 | 24,563 |
| 15 May 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0 |
| 14 May 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0 |
| 13 May 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 500 |
| 10 May 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0 |
| 09 May 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0 |
| 08 May 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0 |
| 07 May 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0 |
| 06 May 2024 | 10.00 | -0.10 | -0.99% | 10.00 | 10.00 | 2,000 |
| 03 May 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 0 |
| 02 May 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 0 |
| 01 May 2024 | 10.10 | 0.10 | 1.00% | 9.65 | 10.10 | 2,800 |
| 30 Apr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0 |
| 29 Apr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0 |
| 26 Apr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0 |
| 25 Apr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0 |
| 24 Apr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 750 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 10.00 | 10.20 | 9.65 | 10.17 | 7,466 | 0.19 | 1.90% |
| 3 Months | 10.06 | 10.20 | 9.65 | 10.13 | 2,498 | 0.13 | 1.29% |
| 6 Months | 10.70 | 11.05 | 9.65 | 10.42 | 4,682 | -0.51 | -4.77% |
| 1 Year | 10.91 | 11.43 | 9.65 | 10.61 | 4,622 | -0.72 | -6.60% |
| 3 Years | 10.22 | 11.649 | 9.60 | 10.57 | 4,592 | -0.03 | -0.29% |
| 5 Years | 8.25 | 16.00 | 7.00 | 9.95 | 5,948 | 1.94 | 23.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
