We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pollard Banknote Ltd (PK) | USOTC:PBKOF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 23.90 | 20.31 | 29.58 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:17:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 23.90 | 1.00 | 4.36% | 23.90 | 23.90 | 100 |
| 24 Jun 2024 | 22.9009 | 0.00 | 0.00% | 22.9009 | 22.9009 | 0 |
| 21 Jun 2024 | 22.9009 | 0.00 | 0.00% | 22.9009 | 22.9009 | 0 |
| 20 Jun 2024 | 22.9009 | 0.00 | 0.00% | 22.9009 | 22.9009 | 0 |
| 18 Jun 2024 | 22.9009 | 0.00 | 0.00% | 22.9009 | 22.9009 | 0 |
| 17 Jun 2024 | 22.9009 | 0.00 | 0.00% | 22.9009 | 22.9009 | 0 |
| 14 Jun 2024 | 22.9009 | 0.00 | 0.00% | 22.9009 | 22.9009 | 0 |
| 13 Jun 2024 | 22.9009 | 0.00 | 0.00% | 22.9009 | 22.9009 | 0 |
| 12 Jun 2024 | 22.9009 | 0.00 | 0.00% | 22.9009 | 22.9009 | 0 |
| 11 Jun 2024 | 22.9009 | -0.43 | -1.84% | 22.9009 | 22.9009 | 227 |
| 10 Jun 2024 | 23.33 | 0.00 | 0.00% | 23.33 | 23.33 | 0 |
| 07 Jun 2024 | 23.33 | 0.00 | 0.00% | 23.33 | 23.33 | 0 |
| 06 Jun 2024 | 23.33 | 0.00 | 0.00% | 23.33 | 23.33 | 0 |
| 05 Jun 2024 | 23.33 | -0.15 | -0.65% | 23.33 | 23.33 | 100 |
| 04 Jun 2024 | 23.482 | 0.00 | 0.00% | 23.482 | 23.482 | 0 |
| 03 Jun 2024 | 23.482 | 0.00 | 0.00% | 23.482 | 23.482 | 0 |
| 31 May 2024 | 23.482 | 0.00 | 0.00% | 23.482 | 23.482 | 0 |
| 30 May 2024 | 23.482 | 0.00 | 0.00% | 23.482 | 23.482 | 0 |
| 29 May 2024 | 23.482 | 0.00 | 0.00% | 23.482 | 23.482 | 0 |
| 28 May 2024 | 23.482 | 0.91 | 4.04% | 23.482 | 23.482 | 1,395 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.90 | 23.90 | 23.90 | 23.90 | 100 | 0.00 | 0.00% |
| 1 Month | 23.33 | 23.90 | 22.9009 | 23.24 | 142 | 0.57 | 2.44% |
| 3 Months | 25.57 | 25.57 | 22.57 | 23.79 | 396 | -1.67 | -6.53% |
| 6 Months | 24.7585 | 27.315 | 22.57 | 25.01 | 703 | -0.8585 | -3.47% |
| 1 Year | 18.20 | 27.315 | 17.85 | 21.72 | 831 | 5.70 | 31.32% |
| 3 Years | 45.00 | 47.2914 | 11.4788 | 25.61 | 2,251 | -21.10 | -46.89% |
| 5 Years | 17.0681 | 58.00 | 9.3692 | 34.20 | 3,948 | 6.83 | 40.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
