We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pioneer Bankcorp Inc (PK) | USOTC:PBKC | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 50.00 | 50.00 | 51.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:30:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 0 |
| 03 Jan 2025 | 50.00 | 1.25 | 2.56% | 50.00 | 50.00 | 434 |
| 02 Jan 2025 | 48.75 | 0.00 | 0.00% | 48.75 | 48.75 | 0 |
| 31 Dec 2024 | 48.75 | 0.75 | 1.56% | 48.75 | 48.75 | 100 |
| 30 Dec 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 0 |
| 27 Dec 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 0 |
| 26 Dec 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 0 |
| 24 Dec 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 0 |
| 23 Dec 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 0 |
| 20 Dec 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 0 |
| 19 Dec 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 200 |
| 18 Dec 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 0 |
| 17 Dec 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 0 |
| 16 Dec 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 0 |
| 13 Dec 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 0 |
| 12 Dec 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 0 |
| 11 Dec 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 0 |
| 10 Dec 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 0 |
| 09 Dec 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.75 | 50.00 | 48.75 | 49.77 | 267 | 1.25 | 2.56% |
| 1 Month | 48.00 | 50.00 | 48.00 | 49.28 | 245 | 2.00 | 4.17% |
| 3 Months | 45.50 | 50.00 | 45.00 | 46.90 | 331 | 4.50 | 9.89% |
| 6 Months | 42.00 | 50.00 | 42.00 | 44.07 | 754 | 8.00 | 19.05% |
| 1 Year | 52.00 | 52.00 | 38.10 | 41.41 | 1,277 | -2.00 | -3.85% |
| 3 Years | 40.00 | 55.00 | 36.2501 | 40.53 | 1,296 | 10.00 | 25.00% |
| 5 Years | 35.00 | 55.00 | 30.00 | 39.15 | 1,321 | 15.00 | 42.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
