We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pioneer Bankcorp Inc (PK) | USOTC:PBKC | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 40.25 | 40.00 | 46.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 40.25 | 0.00 | 0.00% | 40.25 | 40.25 | 0 |
| 27 Jun 2024 | 40.25 | 0.00 | 0.00% | 40.25 | 40.25 | 0 |
| 26 Jun 2024 | 40.25 | 0.00 | 0.00% | 40.25 | 40.25 | 0 |
| 25 Jun 2024 | 40.25 | 0.00 | 0.00% | 40.25 | 40.25 | 0 |
| 24 Jun 2024 | 40.25 | 0.00 | 0.00% | 40.25 | 40.25 | 0 |
| 21 Jun 2024 | 40.25 | 0.00 | 0.00% | 40.25 | 40.25 | 0 |
| 20 Jun 2024 | 40.25 | 0.00 | 0.00% | 40.25 | 40.25 | 0 |
| 18 Jun 2024 | 40.25 | 0.00 | 0.00% | 40.25 | 40.25 | 0 |
| 17 Jun 2024 | 40.25 | 0.25 | 0.63% | 40.25 | 40.25 | 800 |
| 14 Jun 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 0 |
| 13 Jun 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 0 |
| 12 Jun 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 0 |
| 11 Jun 2024 | 40.00 | 1.00 | 2.56% | 39.50 | 40.00 | 4,106 |
| 10 Jun 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 0 |
| 07 Jun 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 8,800 |
| 06 Jun 2024 | 39.00 | 0.85 | 2.23% | 39.00 | 39.00 | 502 |
| 05 Jun 2024 | 38.15 | 0.00 | 0.00% | 38.15 | 38.15 | 0 |
| 04 Jun 2024 | 38.15 | 0.05 | 0.13% | 38.15 | 38.15 | 100 |
| 03 Jun 2024 | 38.10 | -1.90 | -4.75% | 38.10 | 38.10 | 100 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 38.10 | 40.25 | 38.10 | 39.34 | 2,401 | 2.15 | 5.64% |
| 3 Months | 40.00 | 40.25 | 38.10 | 39.61 | 3,487 | 0.25 | 0.63% |
| 6 Months | 52.00 | 52.00 | 38.10 | 40.00 | 2,179 | -11.75 | -22.60% |
| 1 Year | 39.44 | 52.00 | 36.2501 | 39.31 | 1,684 | 0.81 | 2.05% |
| 3 Years | 37.80 | 55.00 | 36.25 | 40.09 | 1,455 | 2.45 | 6.48% |
| 5 Years | 35.00 | 55.00 | 30.00 | 38.74 | 1,541 | 5.25 | 15.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of Belance ERC20 [OLD] (ERCOEUR).](/common/images/company/COIN_ERCOUSD.png){kind=small}
