We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pioneer Bankcorp Inc (PK) | USOTC:PBKC | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.00 | 2.13% | 48.00 | 45.00 | 150.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 48.00 | 48.00 | 48.00 | 200 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 0 |
| 02 Dec 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 0 |
| 29 Nov 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 0 |
| 27 Nov 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 0 |
| 26 Nov 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 0 |
| 25 Nov 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 0 |
| 22 Nov 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 0 |
| 21 Nov 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 0 |
| 20 Nov 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 0 |
| 19 Nov 2024 | 47.00 | 1.25 | 2.73% | 46.80 | 47.00 | 800 |
| 18 Nov 2024 | 45.75 | 0.00 | 0.00% | 45.75 | 45.75 | 0 |
| 15 Nov 2024 | 45.75 | 0.00 | 0.00% | 45.75 | 45.75 | 0 |
| 14 Nov 2024 | 45.75 | 0.00 | 0.00% | 45.75 | 45.75 | 0 |
| 13 Nov 2024 | 45.75 | 0.00 | 0.00% | 45.75 | 45.75 | 0 |
| 12 Nov 2024 | 45.75 | 0.00 | 0.00% | 45.75 | 45.75 | 0 |
| 11 Nov 2024 | 45.75 | 0.00 | 0.00% | 45.75 | 45.75 | 0 |
| 08 Nov 2024 | 45.75 | 0.00 | 0.00% | 45.75 | 45.75 | 0 |
| 07 Nov 2024 | 45.75 | 0.00 | 0.00% | 45.75 | 45.75 | 0 |
| 06 Nov 2024 | 45.75 | 0.00 | 0.00% | 45.75 | 45.75 | 100 |
| 05 Nov 2024 | 45.75 | 0.75 | 1.67% | 45.56 | 45.75 | 308 |
| 04 Nov 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 48.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 45.75 | 48.00 | 45.75 | 46.86 | 450 | 2.25 | 4.92% |
| 3 Months | 43.00 | 48.00 | 42.975 | 45.09 | 471 | 5.00 | 11.63% |
| 6 Months | 38.15 | 48.00 | 38.15 | 41.53 | 1,355 | 9.85 | 25.82% |
| 1 Year | 37.20 | 52.00 | 37.20 | 41.23 | 1,334 | 10.80 | 29.03% |
| 3 Years | 36.86 | 55.00 | 36.2501 | 40.48 | 1,322 | 11.14 | 30.22% |
| 5 Years | 35.00 | 55.00 | 30.00 | 39.11 | 1,351 | 13.00 | 37.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
