We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Paradigm Biopharmaceuticals Ltd (PK) | USOTC:PBIGF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.19 | 0.1376 | 0.1938 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 21:03:30 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
07 Jun 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0 |
06 Jun 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0 |
05 Jun 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0 |
04 Jun 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0 |
03 Jun 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0 |
31 May 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0 |
30 May 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0 |
29 May 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0 |
28 May 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0 |
24 May 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0 |
23 May 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0 |
22 May 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0 |
21 May 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0 |
20 May 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0 |
17 May 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0 |
16 May 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0 |
15 May 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0 |
14 May 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0 |
13 May 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0 |
10 May 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0 |
09 May 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0 |
08 May 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.2214 | 0.2214 | 0.1669 | 0.1700947 | 22,397 | -0.0314 | -14.18% |
6 Months | 0.2738 | 0.2738 | 0.1669 | 0.1854126 | 12,279 | -0.0838 | -30.61% |
1 Year | 0.6281 | 0.67 | 0.1669 | 0.2809521 | 9,531 | -0.4381 | -69.75% |
3 Years | 1.59 | 1.892 | 0.1669 | 0.6691736 | 4,613 | -1.40 | -88.05% |
5 Years | 1.01 | 3.00 | 0.1669 | 0.994255 | 4,538 | -0.82 | -81.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions