ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,520.54
0.18%
Dow Jones
43,487.83
0.78%
Gold vs US Dollar
2,724.65
0.51%
Brent Oil
79.415
0.25%
Bitcoin
102,410.68
0.38%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Paramount Bed Holdings Company Ltd (PK) (PBHDF)

  7. Paramount Bed Holdings Company Ltd (PK) (PBHDF) Historical

PBHDF Paramount Bed Holdings Company Ltd (PK)

19.74
0.00 (0.00%)
17 Jan 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Paramount Bed Holdings Company Ltd (PK) USOTC:PBHDF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 19.74 0.01 819.37
High Price Low Price Open Price Shares Traded Last Trade
0.00 21:00:03

Paramount Bed (PK) (PBHDF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Jan 202519.740.000.00%19.7419.740
16 Jan 202519.740.000.00%19.7419.740
15 Jan 202519.740.000.00%19.7419.740
14 Jan 202519.740.000.00%19.7419.740
13 Jan 202519.740.000.00%19.7419.740
10 Jan 202519.740.000.00%19.7419.740
08 Jan 202519.740.000.00%19.7419.740
07 Jan 202519.740.000.00%19.7419.740
06 Jan 202519.740.000.00%19.7419.740
03 Jan 202519.740.000.00%19.7419.740
02 Jan 202519.740.000.00%19.7419.740
31 Dec 202419.740.000.00%19.7419.740
30 Dec 202419.740.000.00%19.7419.740
27 Dec 202419.740.000.00%19.7419.740
26 Dec 202419.740.000.00%19.7419.740
24 Dec 202419.740.000.00%19.7419.740
23 Dec 202419.740.000.00%19.7419.740
Download more Paramount Bed Holdings Company Ltd (PK) Historical Data

Paramount Bed Holdings Company Ltd (PK) (PBHDF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months19.7419.7419.740.0000.000.00%
1 Year19.7419.7419.740.0000.000.00%
3 Years17.462719.7417.462717.46302.2813.04%
5 Years38.7039.2517.462722.1833-18.96-48.99%

Your Recent History

USOTC
PBHDF
Paramount Bed (PK)
TG
HYF
Hyflux
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads