We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Planet Based Foods Global Inc (PK) | USOTC:PBFFF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.05 | 0.0121 | 0.172 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 18:07:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jul 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 02 Jul 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 200 |
| 01 Jul 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 28 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 27 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 2,000 |
| 26 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 25 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 24 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 21 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 20 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 20,000 |
| 18 Jun 2024 | 0.05 | 0.02 | 66.67% | 0.05 | 0.05 | 19,800 |
| 17 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 14 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 13 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 12 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 11 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 10 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 07 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 06 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 05 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 04 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05 | 0.05 | 0.05 | 0.05 | 1,100 | 0.00 | 0.00% |
| 1 Month | 0.05 | 0.05 | 0.05 | 0.05 | 10,500 | 0.00 | 0.00% |
| 3 Months | 0.045 | 0.08155 | 0.0249 | 0.040173 | 8,944 | 0.005 | 11.11% |
| 6 Months | 0.006 | 0.08155 | 0.006 | 0.043191 | 5,736 | 0.044 | 733.33% |
| 1 Year | 0.20 | 0.325 | 0.006 | 0.1427914 | 9,772 | -0.15 | -75.00% |
| 3 Years | 1.27 | 2.758 | 0.006 | 0.409384 | 21,150 | -1.22 | -96.06% |
| 5 Years | 1.27 | 2.758 | 0.006 | 0.409384 | 21,150 | -1.22 | -96.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
