Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Touchstone Exploration Inc (PK) (PBEGF)
Touchstone Exploration Inc (PK) (PBEGF) Historical

PBEGF Touchstone Exploration Inc (PK)

0.29555

0.00 (0.00%)

03 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Touchstone Exploration Inc (PK)	USOTC:PBEGF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.29555	0.2145	0.3829

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	11:43:55

Touchstone Exploration (PK) (PBEGF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Jan 2025	0.29555	-0.00355	-1.19%	0.29555	0.3045	33,600
30 Jan 2025	0.2991	0.00	0.00%	0.2991	0.2991	0
29 Jan 2025	0.2991	-0.00895	-2.91%	0.2991	0.3043	13,367
28 Jan 2025	0.30805	0.00655	2.17%	0.30805	0.30805	9,941
27 Jan 2025	0.3015	-0.0225	-6.94%	0.3015	0.31185	15,229
24 Jan 2025	0.324	-0.01465	-4.33%	0.324	0.324	4,777
23 Jan 2025	0.33865	0.01115	3.40%	0.33865	0.3537	1,600
22 Jan 2025	0.3275	0.0128	4.07%	0.3208	0.32995	17,000
21 Jan 2025	0.3147	-0.02352	-6.95%	0.3147	0.3383	27,945
17 Jan 2025	0.33822	-0.00188	-0.55%	0.33822	0.33822	900
16 Jan 2025	0.3401	0.0151	4.65%	0.3369	0.34685	29,476
15 Jan 2025	0.325	0.00835	2.64%	0.325	0.325	8,000
14 Jan 2025	0.31665	-0.00335	-1.05%	0.31665	0.31835	600
13 Jan 2025	0.32	0.00688	2.20%	0.3029	0.32	13,030
10 Jan 2025	0.31312	-0.00888	-2.76%	0.31312	0.31312	2,897
08 Jan 2025	0.322	0.00	0.00%	0.322	0.322	0
07 Jan 2025	0.322	0.00455	1.43%	0.322	0.322	10,000
06 Jan 2025	0.31745	-0.01195	-3.63%	0.301	0.32	10,650
03 Jan 2025	0.3294	-0.0008	-0.24%	0.3294	0.33069	10,100

Download more Touchstone Exploration Inc (PK) Historical Data

Touchstone Exploration Inc (PK) (PBEGF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.31	0.31185	0.29555	0.2991865	18,034	-0.01445	-4.66%
1 Month	0.301	0.3537	0.29555	0.3157122	12,438	-0.00545	-1.81%
3 Months	0.4831	0.4884	0.26321	0.3503701	43,689	-0.18755	-38.82%
6 Months	0.4225	0.4884	0.26321	0.3805533	33,736	-0.12695	-30.05%
1 Year	0.52	0.6845	0.26321	0.4319016	28,854	-0.22445	-43.16%
3 Years	1.27	1.37	0.26321	0.7269784	38,218	-0.97445	-76.73%
5 Years	0.35	2.38	0.26321	0.8683795	48,839	-0.05445	-15.56%

Touchstone Exploration (PK)

NLBNPIT1VI31 20991231 16...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions