We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| PT Bank Central Asia TBK (PK) | USOTC:PBCRY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.07% | 13.93 | 13.85 | 13.94 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13.981 | 13.684 | 13.684 | 33,106 | 21:20:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 13.93 | 0.01 | 0.07% | 13.684 | 13.981 | 33,106 |
| 10 Feb 2025 | 13.92 | -0.10 | -0.71% | 13.44 | 14.04 | 41,425 |
| 07 Feb 2025 | 14.02 | 0.37 | 2.71% | 13.90 | 14.11 | 354,354 |
| 06 Feb 2025 | 13.65 | -0.37 | -2.64% | 13.24 | 13.748 | 57,761 |
| 05 Feb 2025 | 14.02 | -0.11 | -0.78% | 13.87 | 14.13 | 46,737 |
| 04 Feb 2025 | 14.13 | -0.08 | -0.56% | 13.572 | 14.40 | 60,332 |
| 03 Feb 2025 | 14.21 | -0.09 | -0.63% | 13.95 | 14.69 | 44,375 |
| 31 Jan 2025 | 14.30 | 0.10 | 0.70% | 13.987 | 14.446 | 87,140 |
| 30 Jan 2025 | 14.20 | -0.20 | -1.39% | 13.884 | 14.35 | 235,658 |
| 29 Jan 2025 | 14.40 | -0.14 | -0.96% | 14.40 | 15.05 | 55,196 |
| 28 Jan 2025 | 14.54 | -0.03 | -0.21% | 14.46 | 15.14 | 40,963 |
| 27 Jan 2025 | 14.57 | 0.09 | 0.62% | 14.41 | 14.69 | 205,387 |
| 24 Jan 2025 | 14.48 | -0.23 | -1.56% | 14.277 | 14.57 | 118,308 |
| 23 Jan 2025 | 14.71 | -0.01 | -0.07% | 14.30 | 15.90 | 64,821 |
| 22 Jan 2025 | 14.72 | 0.00 | 0.00% | 14.71 | 14.98 | 35,804 |
| 21 Jan 2025 | 14.72 | -0.30 | -2.00% | 14.595 | 15.22 | 76,825 |
| 17 Jan 2025 | 15.02 | 0.23 | 1.56% | 14.50 | 15.50 | 41,479 |
| 16 Jan 2025 | 14.79 | -0.11 | -0.74% | 14.711 | 15.46 | 63,795 |
| 15 Jan 2025 | 14.90 | 0.31 | 2.12% | 14.69 | 14.92 | 33,641 |
| 14 Jan 2025 | 14.59 | -0.24 | -1.62% | 14.59 | 15.14 | 43,628 |
| 13 Jan 2025 | 14.83 | 0.02 | 0.10% | 14.53 | 15.34 | 47,163 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
