Pt Bank Central Asia (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Pt Bank Central Asia (PK)	USOTC:PBCRF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0135	2.54%	0.5445	0.5171	0.6558

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.5845	0.5445	0.5845	6,282	21:02:06

Pt Bank Central Asia (PK) (PBCRF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 Jun 2024	0.5445	0.0135	2.54%	0.5445	0.5845	6,282
20 Jun 2024	0.531	-0.02875	-5.14%	0.531	0.611	38,137
18 Jun 2024	0.55975	0.04125	7.96%	0.55975	0.55975	38,270
17 Jun 2024	0.5185	-0.04025	-7.20%	0.5185	0.5585	13,226
14 Jun 2024	0.55875	-0.01275	-2.23%	0.5175	0.55875	16,166
13 Jun 2024	0.5715	0.00	0.00%	0.5715	0.5715	0
12 Jun 2024	0.5715	-0.0115	-1.97%	0.5538	0.5726	87,378
11 Jun 2024	0.583	0.00	0.00%	0.583	0.583	0
10 Jun 2024	0.583	0.0215	3.83%	0.583	0.623	7,746
07 Jun 2024	0.5615	-0.0456	-7.51%	0.5615	0.5615	826
06 Jun 2024	0.6071	0.00	0.00%	0.6071	0.6071	39
05 Jun 2024	0.6071	0.00	0.00%	0.6071	0.6071	0
04 Jun 2024	0.6071	0.029	5.02%	0.5737	0.6071	3,875
03 Jun 2024	0.5781	0.0102	1.80%	0.5623	0.5781	3,757
31 May 2024	0.5679	0.0092	1.65%	0.5449	0.5679	15,731
30 May 2024	0.5587	0.0162	2.99%	0.5587	0.5921	14,463
29 May 2024	0.5425	-0.041	-7.03%	0.5425	0.5632	6,042
28 May 2024	0.5835	0.00	0.00%	0.5835	0.5835	0
24 May 2024	0.5835	-0.0027	-0.46%	0.5806	0.5852	2,271
23 May 2024	0.5862	0.00	0.00%	0.5862	0.5862	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.5495	0.611	0.5175	0.5440771	26,450	-0.005	-0.91%
1 Month	0.5806	0.623	0.5175	0.5596967	18,076	-0.0361	-6.22%
3 Months	0.61855	0.6563	0.5175	0.5747387	9,854	-0.07405	-11.97%
6 Months	0.6053	0.6874	0.5175	0.6136497	52,930	-0.0608	-10.04%
1 Year	0.6075	0.6874	0.5175	0.5774759	134,605	-0.063	-10.37%
3 Years	2.2044	2.5725	0.000048	0.5839824	88,485	-1.66	-75.30%
5 Years	2.1036	2.65	0.000048	0.7552203	60,381	-1.56	-74.12%