PBCO Financial Corporation (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
PBCO Financial Corporation (PK)	USOTC:PBCO	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	11.95	11.60	12.00

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:00:00

PBCO Financial (PK) (PBCO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Jun 2024	11.95	0.00	0.00%	11.95	11.95	0
06 Jun 2024	11.95	-0.05	-0.42%	11.35	11.98	20,580
05 Jun 2024	12.00	0.00	0.00%	12.00	12.00	0
04 Jun 2024	12.00	0.00	0.00%	12.00	12.00	0
03 Jun 2024	12.00	0.00	0.00%	12.00	12.00	0
31 May 2024	12.00	0.00	0.00%	12.00	12.00	0
30 May 2024	12.00	0.20	1.69%	11.90	12.00	800
29 May 2024	11.80	0.00	0.00%	11.46	11.80	4,018
28 May 2024	11.80	0.00	0.00%	11.46	11.80	683
24 May 2024	11.80	0.00	0.00%	11.80	11.80	0
23 May 2024	11.80	0.15	1.29%	11.50	11.80	1,349
22 May 2024	11.65	0.00	0.00%	11.65	11.65	0
21 May 2024	11.65	0.09	0.77%	11.56	11.65	6,700
20 May 2024	11.5615	0.21	1.86%	11.45	11.70	16,045
17 May 2024	11.35	0.05	0.44%	11.35	11.35	544
16 May 2024	11.30	0.00	0.00%	11.30	11.30	0
15 May 2024	11.30	0.00	0.00%	11.30	11.30	0
14 May 2024	11.30	0.00	0.00%	11.30	11.30	0
13 May 2024	11.30	-0.04	-0.35%	11.11	11.35	3,150
10 May 2024	11.34	0.00	0.00%	11.34	11.34	0
09 May 2024	11.34	0.01	0.09%	11.11	11.34	444
08 May 2024	11.33	0.00	0.00%	11.33	11.33	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	11.36	11.98	11.35	11.95	20,580	0.59	5.19%
1 Month	11.11	12.00	11.11	11.74	5,985	0.84	7.56%
3 Months	11.81	12.00	11.04	11.74	4,395	0.14	1.19%
6 Months	12.25	13.50	11.04	12.29	6,011	-0.30	-2.45%
1 Year	11.20	13.50	10.95	12.00	5,562	0.75	6.70%
3 Years	17.00	18.25	10.25	13.38	3,151	-5.05	-29.71%
5 Years	15.25	18.25	9.15	13.24	2,907	-3.30	-21.64%