Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Probi AB (GM) | USOTC:PBBIF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 31.60 | 31.60 | 31.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 31.60 | 0.00 | 0.00% | 31.60 | 31.60 | 0 |
| 21 Nov 2024 | 31.60 | 0.00 | 0.00% | 31.60 | 31.60 | 0 |
| 20 Nov 2024 | 31.60 | 7.60 | 31.67% | 31.60 | 31.60 | 51,727 |
| 19 Nov 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 0 |
| 18 Nov 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 0 |
| 15 Nov 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 0 |
| 14 Nov 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 0 |
| 13 Nov 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 0 |
| 12 Nov 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 0 |
| 11 Nov 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 0 |
| 08 Nov 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 0 |
| 07 Nov 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 0 |
| 06 Nov 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 0 |
| 05 Nov 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 0 |
| 04 Nov 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 0 |
| 01 Nov 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 0 |
| 31 Oct 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 0 |
| 30 Oct 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 0 |
| 29 Oct 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 0 |
| 28 Oct 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 0 |
| 25 Oct 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 0 |
| 24 Oct 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 0 |
| 23 Oct 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.60 | 31.60 | 31.60 | 31.60 | 51,727 | 0.00 | 0.00% |
| 1 Month | 31.60 | 31.60 | 31.60 | 31.60 | 51,727 | 0.00 | 0.00% |
| 3 Months | 24.00 | 31.60 | 24.00 | 31.60 | 25,864 | 7.60 | 31.67% |
| 6 Months | 19.20 | 31.60 | 19.20 | 31.43 | 7,568 | 12.40 | 64.58% |
| 1 Year | 17.00 | 31.60 | 17.00 | 31.02 | 5,468 | 14.60 | 85.88% |
| 3 Years | 45.60 | 45.60 | 16.76 | 30.02 | 2,366 | -14.00 | -30.70% |
| 5 Years | 23.25 | 59.10 | 14.00 | 29.99 | 1,400 | 8.35 | 35.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
