Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Deutsche Pfandbriefbank (PK) | USOTC:PBBGF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.25 | 0.01 | 14,805.83 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:32:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 0 |
| 19 Nov 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 0 |
| 18 Nov 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 0 |
| 15 Nov 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 0 |
| 14 Nov 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 0 |
| 13 Nov 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 0 |
| 12 Nov 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 0 |
| 11 Nov 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 0 |
| 08 Nov 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 0 |
| 07 Nov 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 0 |
| 06 Nov 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 0 |
| 05 Nov 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 0 |
| 04 Nov 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 0 |
| 01 Nov 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 0 |
| 31 Oct 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 0 |
| 30 Oct 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 0 |
| 29 Oct 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 0 |
| 28 Oct 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 0 |
| 25 Oct 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 0 |
| 24 Oct 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 0 |
| 23 Oct 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 0 |
| 22 Oct 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 0 |
| 21 Oct 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 5.25 | 5.25 | 5.25 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 5.00 | 5.25 | 5.00 | 5.25 | 20 | 0.25 | 5.00% |
| 1 Year | 6.00 | 6.00 | 5.00 | 5.42 | 38 | -0.75 | -12.50% |
| 3 Years | 6.8501 | 9.44 | 5.00 | 7.75 | 567 | -1.60 | -23.36% |
| 5 Years | 6.4489 | 9.44 | 5.00 | 7.18 | 1,313 | -1.20 | -18.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
