ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,166.76
0.03%
Dow Jones
39,182.81
0.16%
Gold vs US Dollar
2,327.98
0.11%
Brent Oil
86.265
1.36%
Bitcoin
63,040.86
0.70%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. PT Tambang Batubara Bukit Asam Tbk (PK) (PBATF)

  7. PT Tambang Batubara Bukit Asam Tbk (PK) (PBATF) Historical

PBATF PT Tambang Batubara Bukit Asam Tbk (PK)

0.21
0.00 (0.00%)
Last Updated: 13:01:01
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
PT Tambang Batubara Bukit Asam Tbk (PK) USOTC:PBATF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.21 0.1125 0.1925
High Price Low Price Open Price Shares Traded Last Trade
0.00 13:01:01

PT Tambang Batubara Buki... (PK) (PBATF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Jun 20240.210.000.00%0.210.210
27 Jun 20240.210.000.00%0.210.210
26 Jun 20240.210.000.00%0.210.210
25 Jun 20240.210.000.00%0.210.210
24 Jun 20240.210.000.00%0.210.210
21 Jun 20240.210.000.00%0.210.210
20 Jun 20240.210.000.00%0.210.210
18 Jun 20240.210.000.00%0.210.210
17 Jun 20240.210.000.00%0.210.210
14 Jun 20240.210.000.00%0.210.210
13 Jun 20240.210.000.00%0.210.210
12 Jun 20240.210.000.00%0.210.210
11 Jun 20240.210.000.00%0.210.210
10 Jun 20240.210.000.00%0.210.210
07 Jun 20240.210.000.00%0.210.210
06 Jun 20240.210.000.00%0.210.211
05 Jun 20240.210.000.00%0.210.210
04 Jun 20240.210.000.00%0.210.210
03 Jun 20240.210.000.00%0.210.210
Download more PT Tambang Batubara Bukit Asam Tbk (PK) Historical Data

PT Tambang Batubara Bukit Asam Tbk (PK) (PBATF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.210.210.210.2110.000.00%
3 Months0.210.210.210.21960.000.00%
6 Months0.169350.210.169350.1960788970.0406524.00%
1 Year0.169350.210.169350.1960788970.0406524.00%
3 Years0.120.210.120.17974211,0590.0975.00%
5 Years0.19520.210.120.1579233114,1640.01487.58%

Your Recent History

USOTC
PBATF
PT Tambang Batubara Buki... (PK)
NASDAQ
ULVM
VictoryShares US Value M...
BIT
SWORLD
SG Issuer Societe Generale
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved