We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Private Bancorp of America Inc (QX) | USOTC:PBAM | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.17% | 57.40 | 56.80 | 58.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 57.50 | 56.80 | 57.50 | 1,779 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 57.40 | -0.10 | -0.17% | 56.80 | 57.50 | 1,779 |
| 02 Jan 2025 | 57.50 | -0.24 | -0.42% | 56.39 | 58.24 | 4,587 |
| 31 Dec 2024 | 57.74 | 0.74 | 1.30% | 56.81 | 57.75 | 7,421 |
| 30 Dec 2024 | 57.00 | 0.00 | 0.00% | 56.08 | 58.23 | 8,160 |
| 27 Dec 2024 | 57.00 | -0.30 | -0.52% | 56.52 | 57.20 | 7,946 |
| 26 Dec 2024 | 57.30 | 0.00 | 0.00% | 57.00 | 58.23 | 4,701 |
| 24 Dec 2024 | 57.30 | 0.30 | 0.53% | 57.30 | 57.30 | 476 |
| 23 Dec 2024 | 57.00 | 0.00 | 0.00% | 56.25 | 57.72 | 3,808 |
| 20 Dec 2024 | 57.00 | 1.50 | 2.70% | 57.00 | 57.00 | 671 |
| 19 Dec 2024 | 55.50 | 0.09 | 0.16% | 55.49 | 55.50 | 453 |
| 18 Dec 2024 | 55.41 | 0.00 | 0.00% | 55.41 | 55.50 | 855 |
| 17 Dec 2024 | 55.41 | 0.00 | 0.00% | 55.41 | 55.41 | 0 |
| 16 Dec 2024 | 55.41 | -0.19 | -0.34% | 55.41 | 55.41 | 588 |
| 13 Dec 2024 | 55.60 | 0.86 | 1.57% | 54.60 | 55.65 | 8,851 |
| 12 Dec 2024 | 54.74 | 0.94 | 1.75% | 53.40 | 54.74 | 12,494 |
| 11 Dec 2024 | 53.80 | 0.80 | 1.51% | 53.46 | 53.9215 | 4,800 |
| 10 Dec 2024 | 53.00 | 0.50 | 0.95% | 52.50 | 53.00 | 5,494 |
| 09 Dec 2024 | 52.50 | 0.50 | 0.96% | 52.50 | 52.50 | 560 |
| 06 Dec 2024 | 52.00 | 1.00 | 1.96% | 52.00 | 52.04 | 660 |
| 05 Dec 2024 | 51.00 | 1.01 | 2.02% | 50.00 | 51.00 | 14,805 |
| 04 Dec 2024 | 49.99 | -0.01 | -0.02% | 49.79 | 50.00 | 5,420 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.20 | 58.24 | 56.08 | 57.28 | 7,029 | 0.20 | 0.35% |
| 1 Month | 52.01 | 58.24 | 52.00 | 55.93 | 4,266 | 5.39 | 10.36% |
| 3 Months | 44.95 | 58.24 | 44.50 | 51.01 | 4,721 | 12.45 | 27.70% |
| 6 Months | 35.50 | 58.24 | 34.93 | 45.69 | 5,655 | 21.90 | 61.69% |
| 1 Year | 35.50 | 58.24 | 32.37 | 40.04 | 6,388 | 21.90 | 61.69% |
| 3 Years | 26.55 | 58.24 | 23.55 | 34.91 | 5,696 | 30.85 | 116.20% |
| 5 Years | 22.00 | 58.24 | 11.91 | 26.46 | 6,645 | 35.40 | 160.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
