We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Private Bancorp of America Inc (QX) | USOTC:PBAM | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.29% | 34.55 | 34.15 | 34.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 34.55 | 34.06 | 34.45 | 20,271 | 21:00:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 34.55 | 0.10 | 0.29% | 34.06 | 34.55 | 20,271 |
| 30 May 2024 | 34.45 | 0.20 | 0.58% | 34.22 | 34.50 | 3,245 |
| 29 May 2024 | 34.25 | 0.05 | 0.15% | 34.00 | 34.25 | 57,000 |
| 28 May 2024 | 34.20 | 0.00 | 0.00% | 34.20 | 34.20 | 5,000 |
| 24 May 2024 | 34.20 | 0.00 | 0.00% | 34.20 | 34.20 | 0 |
| 23 May 2024 | 34.20 | 0.20 | 0.59% | 34.20 | 34.60 | 4,200 |
| 22 May 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 0 |
| 21 May 2024 | 34.00 | -0.20 | -0.58% | 33.95 | 34.49 | 6,126 |
| 20 May 2024 | 34.20 | 0.27 | 0.80% | 33.93 | 34.20 | 2,200 |
| 17 May 2024 | 33.93 | -0.12 | -0.35% | 33.90 | 34.06 | 7,000 |
| 16 May 2024 | 34.05 | 0.05 | 0.15% | 34.05 | 34.05 | 12,000 |
| 15 May 2024 | 34.00 | 0.07 | 0.21% | 33.90 | 35.00 | 5,547 |
| 14 May 2024 | 33.93 | -0.07 | -0.21% | 33.93 | 34.01 | 5,000 |
| 13 May 2024 | 34.00 | -0.20 | -0.58% | 33.9825 | 34.45 | 57,154 |
| 10 May 2024 | 34.20 | -0.15 | -0.44% | 33.91 | 34.99 | 8,454 |
| 09 May 2024 | 34.35 | 0.02 | 0.06% | 34.00 | 34.75 | 5,698 |
| 08 May 2024 | 34.33 | 0.09 | 0.26% | 33.80 | 34.33 | 1,520 |
| 07 May 2024 | 34.24 | 0.00 | 0.00% | 34.24 | 34.24 | 0 |
| 06 May 2024 | 34.24 | -0.01 | -0.03% | 33.90 | 34.24 | 662 |
| 03 May 2024 | 34.25 | -0.05 | -0.15% | 33.82 | 34.30 | 3,891 |
| 02 May 2024 | 34.30 | 0.00 | 0.00% | 34.00 | 34.30 | 800 |
| 01 May 2024 | 34.30 | 0.02 | 0.06% | 34.29 | 34.30 | 560 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.20 | 34.55 | 34.00 | 34.26 | 21,748 | 0.35 | 1.02% |
| 1 Month | 34.30 | 35.00 | 33.80 | 34.12 | 11,544 | 0.25 | 0.73% |
| 3 Months | 35.00 | 35.19 | 32.37 | 34.17 | 6,138 | -0.45 | -1.29% |
| 6 Months | 33.30 | 36.90 | 32.37 | 34.53 | 6,610 | 1.25 | 3.75% |
| 1 Year | 28.00 | 36.90 | 26.65 | 33.20 | 5,425 | 6.55 | 23.39% |
| 3 Years | 24.9899 | 36.90 | 23.55 | 30.08 | 6,080 | 9.56 | 38.26% |
| 5 Years | 23.70 | 36.90 | 11.91 | 23.36 | 6,527 | 10.85 | 45.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
