We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Paid Inc (PK) | USOTC:PAYD | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.64 | 1.50 | 1.64 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:22:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 0 |
| 20 Jun 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 0 |
| 18 Jun 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 0 |
| 17 Jun 2024 | 1.64 | 0.04 | 2.50% | 1.64 | 1.64 | 405 |
| 14 Jun 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 0 |
| 13 Jun 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 0 |
| 12 Jun 2024 | 1.60 | 0.02 | 0.95% | 1.55 | 1.60 | 4,800 |
| 11 Jun 2024 | 1.585 | 0.00 | 0.00% | 1.585 | 1.585 | 0 |
| 10 Jun 2024 | 1.585 | 0.00 | 0.00% | 1.585 | 1.585 | 0 |
| 07 Jun 2024 | 1.585 | 0.00 | 0.00% | 1.585 | 1.585 | 5 |
| 06 Jun 2024 | 1.585 | 0.00 | 0.00% | 1.585 | 1.585 | 0 |
| 05 Jun 2024 | 1.585 | 0.00 | 0.00% | 1.585 | 1.585 | 0 |
| 04 Jun 2024 | 1.585 | 0.00 | 0.00% | 1.585 | 1.585 | 0 |
| 03 Jun 2024 | 1.585 | 0.00 | 0.00% | 1.585 | 1.585 | 0 |
| 31 May 2024 | 1.585 | 0.00 | 0.00% | 1.585 | 1.585 | 0 |
| 30 May 2024 | 1.585 | 0.00 | 0.00% | 1.585 | 1.585 | 0 |
| 29 May 2024 | 1.585 | 0.00 | 0.00% | 1.585 | 1.585 | 0 |
| 28 May 2024 | 1.585 | 0.00 | 0.00% | 1.585 | 1.585 | 0 |
| 24 May 2024 | 1.585 | 0.00 | 0.00% | 1.585 | 1.585 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.64 | 1.64 | 1.64 | 1.64 | 405 | 0.00 | 0.00% |
| 1 Month | 1.585 | 1.64 | 1.55 | 1.60 | 1,737 | 0.055 | 3.47% |
| 3 Months | 1.60 | 1.64 | 1.30 | 1.57 | 1,514 | 0.04 | 2.50% |
| 6 Months | 1.20 | 1.64 | 1.20 | 1.53 | 1,519 | 0.44 | 36.67% |
| 1 Year | 1.68 | 1.74 | 1.20 | 1.54 | 1,451 | -0.04 | -2.38% |
| 3 Years | 2.57 | 2.95 | 0.65 | 1.72 | 1,802 | -0.93 | -36.19% |
| 5 Years | 2.80 | 5.45 | 0.65 | 2.09 | 1,435 | -1.16 | -41.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
