We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Premier American Uranium Inc (QB) | USOTC:PAUIF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.085 | -5.78% | 1.385 | 1.38 | 1.47 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.44 | 1.385 | 1.42 | 11,010 | 21:16:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 1.47 | 0.05 | 3.72% | 1.44 | 1.47 | 3,527 |
| 25 Jun 2024 | 1.4173 | -0.10 | -6.51% | 1.4173 | 1.4375 | 1,386 |
| 24 Jun 2024 | 1.516 | -0.05 | -3.44% | 1.516 | 1.57 | 1,251 |
| 21 Jun 2024 | 1.57 | 0.10 | 6.44% | 1.55 | 1.57 | 3,156 |
| 20 Jun 2024 | 1.475 | 0.00 | 0.00% | 1.475 | 1.475 | 0 |
| 18 Jun 2024 | 1.475 | 0.07 | 4.61% | 1.475 | 1.475 | 828 |
| 17 Jun 2024 | 1.41 | -0.07 | -4.73% | 1.41 | 1.41 | 547 |
| 14 Jun 2024 | 1.48 | -0.08 | -5.13% | 1.48 | 1.48 | 374 |
| 13 Jun 2024 | 1.56 | 0.06 | 4.00% | 1.56 | 1.56 | 139 |
| 12 Jun 2024 | 1.50 | 0.00 | 0.00% | 1.46 | 1.50 | 2,244 |
| 11 Jun 2024 | 1.50 | -0.05 | -3.23% | 1.50 | 1.55 | 3,356 |
| 10 Jun 2024 | 1.55 | -0.07 | -4.32% | 1.50 | 1.56 | 13,665 |
| 07 Jun 2024 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 49 |
| 06 Jun 2024 | 1.62 | -0.06 | -3.57% | 1.62 | 1.62 | 787 |
| 05 Jun 2024 | 1.68 | 0.08 | 5.00% | 1.65 | 1.68 | 1,077 |
| 04 Jun 2024 | 1.60 | -0.04 | -2.44% | 1.60 | 1.65 | 19,936 |
| 03 Jun 2024 | 1.64 | -0.07 | -3.81% | 1.64 | 1.72 | 18,314 |
| 31 May 2024 | 1.705 | -0.01 | -0.29% | 1.68 | 1.73 | 6,682 |
| 30 May 2024 | 1.71 | 0.03 | 1.79% | 1.7013 | 1.74 | 341 |
| 29 May 2024 | 1.68 | 0.02 | 1.20% | 1.63 | 1.68 | 2,850 |
| 28 May 2024 | 1.66 | -0.01 | -0.74% | 1.64 | 1.66 | 2,779 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.55 | 1.57 | 1.385 | 1.50 | 2,330 | -0.165 | -10.65% |
| 1 Month | 1.7013 | 1.74 | 1.385 | 1.59 | 4,314 | -0.3163 | -18.59% |
| 3 Months | 1.87 | 1.90 | 1.385 | 1.73 | 4,299 | -0.485 | -25.94% |
| 6 Months | 1.18 | 2.35 | 1.10 | 1.80 | 6,066 | 0.205 | 17.37% |
| 1 Year | 0.997 | 2.35 | 0.9969 | 1.74 | 6,252 | 0.388 | 38.92% |
| 3 Years | 0.997 | 2.35 | 0.9969 | 1.74 | 6,252 | 0.388 | 38.92% |
| 5 Years | 0.997 | 2.35 | 0.9969 | 1.74 | 6,252 | 0.388 | 38.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
