Patrys Ltd (PK) Share Price History - Historical Data for PATLF

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Patrys Ltd (PK) (PATLF)
Patrys Ltd (PK) (PATLF) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Patrys Ltd (PK)	USOTC:PATLF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.04

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

Patrys (PK) (PATLF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 Jun 2024	0.04	0.00	0.00%	0.04	0.04	0
20 Jun 2024	0.04	0.00	0.00%	0.04	0.04	0
18 Jun 2024	0.04	0.00	0.00%	0.04	0.04	0
17 Jun 2024	0.04	0.00	0.00%	0.04	0.04	0
14 Jun 2024	0.04	0.00	0.00%	0.04	0.04	0
13 Jun 2024	0.04	0.00	0.00%	0.04	0.04	0
12 Jun 2024	0.04	0.00	0.00%	0.04	0.04	0
11 Jun 2024	0.04	0.00	0.00%	0.04	0.04	0
10 Jun 2024	0.04	0.00	0.00%	0.04	0.04	0
07 Jun 2024	0.04	0.00	0.00%	0.04	0.04	0
06 Jun 2024	0.04	0.00	0.00%	0.04	0.04	0
05 Jun 2024	0.04	0.00	0.00%	0.04	0.04	0
04 Jun 2024	0.04	0.00	0.00%	0.04	0.04	0
03 Jun 2024	0.04	0.00	0.00%	0.04	0.04	0
31 May 2024	0.04	0.00	0.00%	0.04	0.04	0
30 May 2024	0.04	0.00	0.00%	0.04	0.04	0
29 May 2024	0.04	0.00	0.00%	0.04	0.04	0
28 May 2024	0.04	0.00	0.00%	0.04	0.04	0
24 May 2024	0.04	0.00	0.00%	0.04	0.04	0
23 May 2024	0.04	0.00	0.00%	0.04	0.04	0

Download more Patrys Ltd (PK) Historical Data

Patrys Ltd (PK) (PATLF) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.04	0.04	0.04	0.04	190,000	0.00	0.00%
5 Years	0.04	0.04	0.04	0.04	190,000	0.00	0.00%

Newday Fund A25

NLBNPIT1TET3 20240621 30

Envipco Hldgs NV

iPath Pure Beta Crude Oil

Yandal Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions