ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

PASMF Premier Asset Management Group (PK)

1.32
0.00 (0.00%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Premier Asset Management Group (PK) USOTC:PASMF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 1.32 0.0001 13.12
High Price Low Price Open Price Shares Traded Last Trade
0.00 21:00:08

Premier Asset Management (PK) (PASMF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Jun 20241.320.000.00%1.321.320
13 Jun 20241.320.000.00%1.321.320
12 Jun 20241.320.000.00%1.321.320
11 Jun 20241.320.000.00%1.321.320
10 Jun 20241.320.000.00%1.321.320
07 Jun 20241.320.000.00%1.321.320
06 Jun 20241.320.000.00%1.321.320
05 Jun 20241.320.000.00%1.321.320
04 Jun 20241.320.000.00%1.321.320
03 Jun 20241.320.000.00%1.321.320
31 May 20241.320.000.00%1.321.320
30 May 20241.320.000.00%1.321.320
29 May 20241.320.000.00%1.321.320
28 May 20241.320.000.00%1.321.320
24 May 20241.320.000.00%1.321.320
23 May 20241.320.000.00%1.321.320
22 May 20241.320.000.00%1.321.320
21 May 20241.320.000.00%1.321.320
20 May 20241.320.000.00%1.321.320
17 May 20241.320.000.00%1.321.320
16 May 20241.320.000.00%1.321.320
15 May 20241.320.000.00%1.321.320
Download more Premier Asset Management Group (PK) Historical Data

Premier Asset Management Group (PK) (PASMF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years1.321.321.321.321,1910.000.00%
5 Years1.321.321.321.321,1910.000.00%

Your Recent History

Delayed Upgrade Clock