We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Parex Resources Inc (PK) | USOTC:PARXF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.14 | 0.88% | 16.03 | 16.00 | 16.56 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.34 | 15.925 | 15.9338 | 12,961 | 21:10:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 16.03 | 0.14 | 0.88% | 15.925 | 16.34 | 12,961 |
| 26 Jun 2024 | 15.89 | -0.10 | -0.60% | 15.845 | 16.49 | 16,782 |
| 25 Jun 2024 | 15.9867 | -0.02 | -0.14% | 15.88 | 16.045 | 8,240 |
| 24 Jun 2024 | 16.009 | 0.33 | 2.10% | 15.84 | 16.20 | 15,721 |
| 21 Jun 2024 | 15.68 | -0.12 | -0.76% | 15.68 | 15.98 | 5,567 |
| 20 Jun 2024 | 15.80 | 0.27 | 1.71% | 14.75 | 15.82 | 55,941 |
| 18 Jun 2024 | 15.535 | -0.02 | -0.10% | 15.46 | 15.73 | 33,790 |
| 17 Jun 2024 | 15.55 | 0.05 | 0.32% | 15.234 | 15.645 | 54,855 |
| 14 Jun 2024 | 15.50 | -0.25 | -1.59% | 15.50 | 15.67 | 23,164 |
| 13 Jun 2024 | 15.75 | -0.59 | -3.61% | 15.75 | 16.30 | 17,500 |
| 12 Jun 2024 | 16.34 | -0.04 | -0.21% | 16.34 | 16.60 | 23,856 |
| 11 Jun 2024 | 16.375 | 0.29 | 1.77% | 15.35 | 16.375 | 45,284 |
| 10 Jun 2024 | 16.09 | 0.01 | 0.06% | 15.937 | 16.21 | 17,545 |
| 07 Jun 2024 | 16.08 | -0.34 | -2.04% | 16.08 | 16.38 | 13,176 |
| 06 Jun 2024 | 16.415 | 0.38 | 2.34% | 16.1975 | 16.455 | 7,040 |
| 05 Jun 2024 | 16.04 | 0.57 | 3.66% | 15.55 | 16.04 | 22,897 |
| 04 Jun 2024 | 15.474 | -0.22 | -1.38% | 15.30 | 15.585 | 60,150 |
| 03 Jun 2024 | 15.69 | -0.51 | -3.15% | 15.66 | 16.81 | 88,825 |
| 31 May 2024 | 16.20 | -0.15 | -0.93% | 16.16 | 16.667 | 10,497 |
| 30 May 2024 | 16.3522 | -0.11 | -0.65% | 16.15 | 16.75 | 33,396 |
| 29 May 2024 | 16.46 | -0.39 | -2.31% | 16.355 | 17.00 | 48,252 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.20 | 16.49 | 14.75 | 15.86 | 20,450 | 0.83 | 5.46% |
| 1 Month | 16.48 | 16.81 | 14.75 | 15.85 | 29,170 | -0.45 | -2.73% |
| 3 Months | 16.60 | 18.15 | 14.75 | 16.55 | 23,266 | -0.57 | -3.43% |
| 6 Months | 19.41 | 19.41 | 14.45 | 16.01 | 50,062 | -3.38 | -17.41% |
| 1 Year | 19.86 | 22.82 | 14.45 | 16.68 | 32,809 | -3.83 | -19.28% |
| 3 Years | 17.3577 | 23.88 | 12.73 | 16.64 | 19,941 | -1.33 | -7.65% |
| 5 Years | 16.01 | 23.88 | 6.50 | 16.32 | 15,096 | 0.02 | 0.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
