We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Parex Resources Inc (PK) | USOTC:PARXF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.198 | 2.04% | 9.918 | 9.00 | 10.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.94 | 9.63 | 9.63 | 34,829 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 9.918 | 0.20 | 2.04% | 9.63 | 9.94 | 34,829 |
| 13 Feb 2025 | 9.72 | -0.07 | -0.71% | 9.72 | 9.88 | 34,347 |
| 12 Feb 2025 | 9.7899 | -0.23 | -2.30% | 9.7899 | 9.96 | 43,115 |
| 11 Feb 2025 | 10.02 | 0.15 | 1.49% | 9.78 | 10.089 | 70,501 |
| 10 Feb 2025 | 9.873 | 0.28 | 2.88% | 9.8565 | 10.0234 | 47,095 |
| 07 Feb 2025 | 9.597 | 0.06 | 0.60% | 9.52 | 9.695 | 23,457 |
| 06 Feb 2025 | 9.54 | -0.15 | -1.54% | 9.5395 | 9.83 | 23,178 |
| 05 Feb 2025 | 9.689 | -0.21 | -2.13% | 9.6656 | 9.8595 | 17,593 |
| 04 Feb 2025 | 9.90 | 0.44 | 4.65% | 9.59 | 9.93 | 12,288 |
| 03 Feb 2025 | 9.46 | -0.08 | -0.84% | 9.155 | 9.503 | 61,675 |
| 31 Jan 2025 | 9.54 | -0.15 | -1.55% | 9.54 | 9.8099 | 76,174 |
| 30 Jan 2025 | 9.69 | -0.04 | -0.43% | 9.68 | 9.804 | 16,609 |
| 29 Jan 2025 | 9.7322 | 0.13 | 1.39% | 9.673 | 9.75 | 79,766 |
| 28 Jan 2025 | 9.599 | -0.06 | -0.59% | 9.59 | 9.70 | 15,198 |
| 27 Jan 2025 | 9.656 | -0.17 | -1.77% | 9.62 | 10.33 | 64,179 |
| 24 Jan 2025 | 9.83 | -0.42 | -4.10% | 9.82 | 10.00 | 12,968 |
| 23 Jan 2025 | 10.25 | 0.09 | 0.89% | 10.19 | 10.345 | 6,459 |
| 22 Jan 2025 | 10.16 | -0.01 | -0.08% | 10.04 | 10.7099 | 21,043 |
| 21 Jan 2025 | 10.168 | 0.06 | 0.63% | 10.00 | 10.21 | 34,991 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.52 | 10.089 | 9.52 | 9.85 | 43,703 | 0.398 | 4.18% |
| 1 Month | 10.2795 | 10.7099 | 9.155 | 9.76 | 35,976 | -0.3615 | -3.52% |
| 3 Months | 10.84 | 11.035 | 9.08 | 9.98 | 38,106 | -0.922 | -8.51% |
| 6 Months | 12.86 | 13.20 | 8.43 | 9.94 | 64,170 | -2.94 | -22.88% |
| 1 Year | 15.1392 | 18.15 | 8.43 | 12.29 | 59,943 | -5.22 | -34.49% |
| 3 Years | 21.70 | 23.88 | 8.43 | 14.07 | 32,632 | -11.78 | -54.29% |
| 5 Years | 16.53 | 23.88 | 6.50 | 14.21 | 22,828 | -6.61 | -40.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
