We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Parrot Sa (CE) | USOTC:PAOTF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 2.45 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
06 May 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 0 |
03 May 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 0 |
02 May 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 0 |
01 May 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 0 |
30 Apr 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 0 |
29 Apr 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 0 |
26 Apr 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 0 |
25 Apr 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 0 |
24 Apr 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 0 |
23 Apr 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 0 |
22 Apr 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 0 |
19 Apr 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 0 |
18 Apr 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 0 |
17 Apr 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 0 |
16 Apr 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 0 |
15 Apr 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 0 |
12 Apr 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 0 |
11 Apr 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 0 |
10 Apr 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 0 |
09 Apr 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 0 |
08 Apr 2024 | 2.45 | -0.05 | -2.00% | 2.45 | 2.45 | 500 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 2.45 | 2.45 | 2.45 | 2.45 | 500 | 0.00 | 0.00% |
3 Months | 2.88 | 2.88 | 2.45 | 2.61 | 410 | -0.43 | -14.93% |
6 Months | 2.40 | 3.00 | 2.29 | 2.53 | 359 | 0.05 | 2.08% |
1 Year | 4.05 | 4.50 | 2.29 | 3.12 | 326 | -1.60 | -39.51% |
3 Years | 6.80 | 7.51 | 2.29 | 5.51 | 742 | -4.35 | -63.97% |
5 Years | 3.52 | 9.46 | 1.62 | 6.52 | 2,023 | -1.07 | -30.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions