We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PTX Metals Inc (QB) | USOTC:PANXF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.001 | 1.12% | 0.0902 | 0.048 | 0.1516 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.1059 | 0.0893 | 0.10565 | 152,750 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 0.0902 | 0.001 | 1.12% | 0.0893 | 0.1059 | 152,750 |
| 06 Feb 2025 | 0.0892 | 0.00 | 0.00% | 0.0885 | 0.1078 | 163,000 |
| 05 Feb 2025 | 0.0892 | -0.01105 | -11.02% | 0.0892 | 0.10885 | 133,992 |
| 04 Feb 2025 | 0.10025 | 0.01695 | 20.35% | 0.08575 | 0.10025 | 195,250 |
| 03 Feb 2025 | 0.0833 | -0.0036 | -4.14% | 0.0805 | 0.0962 | 200,000 |
| 31 Jan 2025 | 0.0869 | -0.01024 | -10.54% | 0.0786 | 0.0968 | 267,100 |
| 30 Jan 2025 | 0.09714 | 0.01199 | 14.08% | 0.0821 | 0.1065 | 130,000 |
| 29 Jan 2025 | 0.08515 | -0.0051 | -5.65% | 0.085 | 0.10105 | 322,500 |
| 28 Jan 2025 | 0.09025 | 0.00405 | 4.70% | 0.08855 | 0.0982 | 200,000 |
| 27 Jan 2025 | 0.0862 | -0.0064 | -6.91% | 0.08295 | 0.0984 | 160,000 |
| 24 Jan 2025 | 0.0926 | -0.00005 | -0.05% | 0.074 | 0.0953 | 168,500 |
| 23 Jan 2025 | 0.09265 | 0.00365 | 4.10% | 0.0819 | 0.0952 | 40,000 |
| 22 Jan 2025 | 0.089 | -0.0066 | -6.90% | 0.0806 | 0.11475 | 184,000 |
| 21 Jan 2025 | 0.0956 | 0.0055 | 6.10% | 0.08195 | 0.1154 | 265,250 |
| 17 Jan 2025 | 0.0901 | -0.0009 | -0.99% | 0.0612 | 0.0917 | 192,581 |
| 16 Jan 2025 | 0.091 | -0.004 | -4.21% | 0.091 | 0.0966 | 113,500 |
| 15 Jan 2025 | 0.095 | -0.0074 | -7.23% | 0.0673 | 0.1017 | 236,000 |
| 14 Jan 2025 | 0.1024 | 0.01385 | 15.64% | 0.0869 | 0.1024 | 110,100 |
| 13 Jan 2025 | 0.08855 | -0.00055 | -0.62% | 0.0868 | 0.1153 | 149,000 |
| 10 Jan 2025 | 0.0891 | -0.0008 | -0.89% | 0.0891 | 0.0891 | 11,500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0786 | 0.10885 | 0.0786 | 0.0895786 | 191,868 | 0.0116 | 14.76% |
| 1 Month | 0.0891 | 0.1154 | 0.0612 | 0.0908324 | 170,646 | 0.0011 | 1.23% |
| 3 Months | 0.1154 | 0.1154 | 0.035 | 0.0899552 | 87,994 | -0.0252 | -21.84% |
| 6 Months | 0.0784 | 0.13098 | 0.0188 | 0.0877149 | 119,748 | 0.0118 | 15.05% |
| 1 Year | 0.118828 | 0.13098 | 0.0188 | 0.0871068 | 105,196 | -0.02863 | -24.09% |
| 3 Years | 0.178 | 0.18 | 0.0188 | 0.0920957 | 78,287 | -0.0878 | -49.33% |
| 5 Years | 0.0724 | 0.3192 | 0.0188 | 0.1065955 | 66,992 | 0.0178 | 24.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
