We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ping An Healthcare and Technology Co Ltd (PK) | USOTC:PANHF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.45 | 1.44 | 1.74 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:30:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 0 |
| 27 Jun 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 0 |
| 26 Jun 2024 | 1.45 | -0.01 | -0.68% | 1.45 | 1.45 | 252 |
| 25 Jun 2024 | 1.46 | 0.00 | 0.00% | 1.46 | 1.46 | 0 |
| 24 Jun 2024 | 1.46 | -0.08 | -5.29% | 1.46 | 1.46 | 250 |
| 21 Jun 2024 | 1.5415 | 0.00 | 0.00% | 1.5415 | 1.5415 | 0 |
| 20 Jun 2024 | 1.5415 | 0.00 | 0.00% | 1.5415 | 1.5415 | 0 |
| 18 Jun 2024 | 1.5415 | 0.00 | 0.00% | 1.5415 | 1.5415 | 0 |
| 17 Jun 2024 | 1.5415 | 0.00 | 0.00% | 1.5415 | 1.5415 | 0 |
| 14 Jun 2024 | 1.5415 | 0.00 | 0.00% | 1.5415 | 1.5415 | 0 |
| 13 Jun 2024 | 1.5415 | 0.00 | 0.00% | 1.5415 | 1.5415 | 0 |
| 12 Jun 2024 | 1.5415 | 0.00 | 0.00% | 1.5415 | 1.5415 | 0 |
| 11 Jun 2024 | 1.5415 | 0.10 | 7.05% | 1.5415 | 1.5415 | 550 |
| 10 Jun 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 0 |
| 07 Jun 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 0 |
| 06 Jun 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 0 |
| 05 Jun 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 0 |
| 04 Jun 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 0 |
| 03 Jun 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.46 | 1.46 | 1.45 | 1.45 | 251 | -0.01 | -0.68% |
| 1 Month | 1.5415 | 1.5415 | 1.45 | 1.50 | 351 | -0.0915 | -5.94% |
| 3 Months | 1.32 | 1.59 | 1.05 | 1.45 | 593 | 0.13 | 9.85% |
| 6 Months | 1.325 | 1.59 | 1.05 | 1.40 | 768 | 0.125 | 9.43% |
| 1 Year | 2.23 | 2.575 | 1.05 | 1.82 | 847 | -0.78 | -34.98% |
| 3 Years | 12.15 | 12.15 | 1.05 | 5.11 | 3,423 | -10.70 | -88.07% |
| 5 Years | 3.90 | 23.00 | 1.05 | 8.57 | 8,052 | -2.45 | -62.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
