Pandora AS (PK) Price History - Historical Data for PANDY

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Pandora AS (PK) (PANDY)
Pandora AS (PK) (PANDY) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Pandora AS (PK)	USOTC:PANDY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.26	0.64%	41.16	40.28	41.50

High Price	Low Price	Open Price	Traded	Last Trade
41.19	40.81	41.005	9,451	21:01:52

Pandora AS (PK) (PANDY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	41.16	0.26	0.64%	40.81	41.19	9,451
30 May 2024	40.90	0.35	0.86%	40.4999	40.90	11,558
29 May 2024	40.55	-0.02	-0.04%	40.38	40.95	11,189
28 May 2024	40.567	-0.87	-2.11%	40.45	41.1216	2,623
24 May 2024	41.44	0.38	0.93%	41.44	41.9329	3,928
23 May 2024	41.06	0.72	1.78%	41.06	41.425	5,041
22 May 2024	40.34	-1.58	-3.77%	40.34	40.41	3,797
21 May 2024	41.92	-0.88	-2.06%	41.855	41.92	992
20 May 2024	42.80	0.01	0.03%	42.5138	42.89	2,599
17 May 2024	42.7875	0.31	0.72%	42.54	42.79	2,175
16 May 2024	42.48	0.61	1.46%	42.22	42.79	37,630
15 May 2024	41.87	0.79	1.94%	41.64	41.93	1,708
14 May 2024	41.075	-0.92	-2.18%	41.06	41.23	3,309
13 May 2024	41.99	0.61	1.47%	41.78	42.19	2,828
10 May 2024	41.38	0.25	0.61%	40.95	41.40	1,446
09 May 2024	41.13	0.34	0.83%	40.75	41.13	4,695
08 May 2024	40.79	0.58	1.44%	40.75	40.8988	3,355
07 May 2024	40.21	-0.38	-0.94%	40.06	40.63	5,025
06 May 2024	40.59	0.06	0.14%	40.44	40.64	2,497
03 May 2024	40.535	-1.35	-3.21%	40.42	40.60	2,300

Download more Pandora AS (PK) Historical Data

Pandora AS (PK)

Morgan Stanley BV

INTESA SANPAOLO

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions