Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Paladin Energy Ltd (QX) | USOTC:PALAF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.22 | -4.18% | 5.04 | 5.03 | 5.09 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.92 | 5.01 | 5.26 | 15,315 | 18:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 5.04 | -0.22 | -4.18% | 5.01 | 5.92 | 15,315 |
| 27 Nov 2024 | 5.26 | -0.04 | -0.75% | 4.68 | 5.28 | 17,145 |
| 26 Nov 2024 | 5.30 | 0.02 | 0.47% | 5.26 | 5.36 | 13,184 |
| 25 Nov 2024 | 5.275 | 0.00 | 0.06% | 5.26 | 5.348 | 32,033 |
| 22 Nov 2024 | 5.272 | 0.11 | 2.17% | 4.51 | 5.39 | 68,479 |
| 21 Nov 2024 | 5.16 | 0.16 | 3.10% | 4.96 | 5.16 | 46,405 |
| 20 Nov 2024 | 5.005 | -0.28 | -5.21% | 4.95 | 5.12 | 40,359 |
| 19 Nov 2024 | 5.28 | 0.12 | 2.33% | 4.9875 | 5.28 | 34,542 |
| 18 Nov 2024 | 5.16 | 0.34 | 7.05% | 4.90 | 5.28 | 182,739 |
| 15 Nov 2024 | 4.82 | -0.02 | -0.41% | 4.70 | 5.10 | 75,810 |
| 14 Nov 2024 | 4.84 | 0.05 | 0.96% | 4.80 | 4.84 | 52,308 |
| 13 Nov 2024 | 4.794 | 0.08 | 1.78% | 4.6333 | 5.22 | 117,545 |
| 12 Nov 2024 | 4.71 | -1.56 | -24.84% | 4.40 | 4.95 | 616,136 |
| 11 Nov 2024 | 6.267 | -0.11 | -1.69% | 6.21 | 6.77 | 22,408 |
| 08 Nov 2024 | 6.375 | -0.32 | -4.80% | 6.34 | 6.77 | 16,435 |
| 07 Nov 2024 | 6.6965 | 0.41 | 6.46% | 6.29 | 6.99 | 19,213 |
| 06 Nov 2024 | 6.29 | -0.16 | -2.50% | 6.23 | 7.16 | 36,129 |
| 05 Nov 2024 | 6.451 | 0.18 | 2.94% | 6.00 | 6.48 | 18,798 |
| 04 Nov 2024 | 6.267 | -0.32 | -4.87% | 6.26 | 6.55 | 23,775 |
| 01 Nov 2024 | 6.5875 | -0.01 | -0.19% | 6.5875 | 7.25 | 6,485 |
| 31 Oct 2024 | 6.60 | 0.05 | 0.76% | 6.41 | 6.705 | 11,933 |
| 30 Oct 2024 | 6.55 | 0.05 | 0.77% | 6.40 | 7.47 | 45,249 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.51 | 5.92 | 4.51 | 5.27 | 32,710 | 0.53 | 11.75% |
| 1 Month | 7.026 | 7.25 | 4.40 | 5.04 | 75,786 | -1.99 | -28.27% |
| 3 Months | 5.25 | 9.20 | 4.40 | 5.91 | 43,539 | -0.21 | -4.00% |
| 6 Months | 10.24 | 13.19 | 4.40 | 7.12 | 45,207 | -5.20 | -50.78% |
| 1 Year | 0.645 | 14.48 | 0.57 | 1.46 | 298,420 | 4.40 | 681.40% |
| 3 Years | 0.6646 | 14.48 | 0.32 | 0.7105851 | 510,206 | 4.38 | 658.35% |
| 5 Years | 0.0566 | 14.48 | 0.0223 | 0.4574412 | 814,045 | 4.98 | 8,804.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
