We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Paladin Energy Ltd (QX) | USOTC:PALAF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.34 | 8.34 | 8.34 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 8.34 | -0.14 | -1.65% | 8.25 | 8.62 | 60,151 |
| 24 Jun 2024 | 8.48 | -0.33 | -3.75% | 8.25 | 9.00 | 88,421 |
| 21 Jun 2024 | 8.81 | -0.20 | -2.22% | 8.11 | 9.00 | 10,892 |
| 20 Jun 2024 | 9.01 | -0.15 | -1.64% | 8.985 | 9.05 | 50,419 |
| 18 Jun 2024 | 9.16 | 0.21 | 2.35% | 8.93 | 9.16 | 130,583 |
| 17 Jun 2024 | 8.95 | -0.32 | -3.45% | 8.72 | 9.27 | 26,522 |
| 14 Jun 2024 | 9.27 | -0.04 | -0.43% | 9.27 | 9.77 | 29,549 |
| 13 Jun 2024 | 9.31 | -0.39 | -3.97% | 9.27 | 9.64 | 43,902 |
| 12 Jun 2024 | 9.695 | 0.20 | 2.05% | 9.50 | 9.88 | 20,279 |
| 11 Jun 2024 | 9.50 | -0.45 | -4.52% | 8.95 | 9.92 | 67,102 |
| 10 Jun 2024 | 9.95 | -0.03 | -0.30% | 9.95 | 10.395 | 33,873 |
| 07 Jun 2024 | 9.98 | -0.27 | -2.63% | 9.98 | 10.12 | 30,535 |
| 06 Jun 2024 | 10.25 | -0.03 | -0.29% | 10.00 | 13.19 | 137,346 |
| 05 Jun 2024 | 10.28 | 0.27 | 2.70% | 10.04 | 10.775 | 4,988 |
| 04 Jun 2024 | 10.01 | -0.14 | -1.38% | 10.00 | 10.45 | 22,534 |
| 03 Jun 2024 | 10.15 | -0.51 | -4.74% | 10.10 | 10.65 | 48,372 |
| 31 May 2024 | 10.655 | 0.16 | 1.57% | 10.48 | 10.75 | 30,246 |
| 30 May 2024 | 10.49 | 0.17 | 1.60% | 10.275 | 10.57 | 16,069 |
| 29 May 2024 | 10.325 | 0.08 | 0.83% | 10.24 | 10.5775 | 20,249 |
| 28 May 2024 | 10.24 | -0.46 | -4.30% | 10.24 | 10.70 | 93,509 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.05 | 9.05 | 8.11 | 8.58 | 52,471 | -0.71 | -7.85% |
| 1 Month | 10.24 | 13.19 | 8.11 | 9.48 | 45,896 | -1.90 | -18.55% |
| 3 Months | 1.00 | 14.48 | 0.82 | 3.23 | 174,092 | 7.34 | 734.00% |
| 6 Months | 0.665 | 14.48 | 0.601 | 1.11 | 545,208 | 7.68 | 1,154.14% |
| 1 Year | 0.46 | 14.48 | 0.379 | 0.9032808 | 421,953 | 7.88 | 1,713.04% |
| 3 Years | 0.4052 | 14.48 | 0.2692 | 0.6118706 | 728,323 | 7.93 | 1,958.24% |
| 5 Years | 0.09 | 14.48 | 0.0223 | 0.4223218 | 823,422 | 8.25 | 9,166.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
