We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Paladin Energy Ltd (QX) | USOTC:PALAF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.14 | 2.35 | 10.19 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 11:19:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 5.14 | -0.11 | -2.10% | 5.05 | 5.50 | 72,706 |
| 02 Jan 2025 | 5.25 | 0.74 | 16.41% | 4.52 | 5.38 | 2,746,474 |
| 31 Dec 2024 | 4.51 | -0.07 | -1.53% | 4.51 | 4.94 | 39,480 |
| 30 Dec 2024 | 4.58 | -0.18 | -3.86% | 4.58 | 4.81 | 109,413 |
| 27 Dec 2024 | 4.764 | -0.01 | -0.23% | 4.64 | 4.79 | 76,820 |
| 26 Dec 2024 | 4.775 | 0.11 | 2.36% | 4.694 | 4.854 | 123,661 |
| 24 Dec 2024 | 4.665 | -0.29 | -5.76% | 4.62 | 5.25 | 104,512 |
| 23 Dec 2024 | 4.95 | -0.12 | -2.44% | 4.90 | 5.025 | 11,049 |
| 20 Dec 2024 | 5.074 | 0.16 | 3.34% | 4.76 | 5.0825 | 15,909 |
| 19 Dec 2024 | 4.91 | 0.24 | 5.03% | 4.54 | 5.035 | 46,319 |
| 18 Dec 2024 | 4.675 | 0.00 | 0.11% | 4.60 | 4.95 | 38,464 |
| 17 Dec 2024 | 4.67 | -0.07 | -1.48% | 4.60 | 4.83 | 22,421 |
| 16 Dec 2024 | 4.74 | -0.19 | -3.81% | 4.67 | 4.95 | 93,051 |
| 13 Dec 2024 | 4.9275 | 0.17 | 3.63% | 4.75 | 5.11 | 116,383 |
| 12 Dec 2024 | 4.755 | -0.13 | -2.64% | 4.74 | 4.89 | 22,970 |
| 11 Dec 2024 | 4.884 | -0.04 | -0.77% | 4.80 | 5.60 | 38,247 |
| 10 Dec 2024 | 4.922 | 0.11 | 2.24% | 4.60 | 5.03 | 37,659 |
| 09 Dec 2024 | 4.814 | 0.02 | 0.40% | 4.62 | 5.31 | 41,886 |
| 06 Dec 2024 | 4.795 | -0.14 | -2.84% | 4.78 | 4.866 | 34,044 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.81 | 5.50 | 4.51 | 5.21 | 742,018 | 0.33 | 6.86% |
| 1 Month | 5.31 | 5.60 | 4.51 | 5.13 | 208,746 | -0.17 | -3.20% |
| 3 Months | 8.25 | 9.20 | 4.27 | 5.30 | 103,023 | -3.11 | -37.70% |
| 6 Months | 7.96 | 10.53 | 4.27 | 5.88 | 66,816 | -2.82 | -35.43% |
| 1 Year | 0.68 | 14.48 | 0.62 | 1.80 | 278,476 | 4.46 | 655.88% |
| 3 Years | 0.725 | 14.48 | 0.32 | 0.7668852 | 487,419 | 4.42 | 608.97% |
| 5 Years | 0.0648 | 14.48 | 0.0223 | 0.479036 | 808,154 | 5.08 | 7,832.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
