PAIYY Aesthetic Medical International Holdings Group Ltd (PK)

0.4458

-0.1042 (-18.95%)

28 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Aesthetic Medical International Holdings Group Ltd (PK)	USOTC:PAIYY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.1042	-18.95%	0.4458	0.07	0.61

High Price	Low Price	Open Price	Traded	Last Trade
0.5258	0.28	0.5258	21,501	21:00:08

Aesthetic Medical (PK) (PAIYY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	0.4458	-0.1042	-18.95%	0.28	0.5258	21,501
27 Jun 2024	0.55	-0.05	-8.33%	0.51	0.6386	17,127
26 Jun 2024	0.60	0.0878	17.14%	0.4244	0.60	4,845
25 Jun 2024	0.5122	-0.0128	-2.44%	0.5122	0.5122	254
24 Jun 2024	0.525	0.00	0.00%	0.525	0.525	0
21 Jun 2024	0.525	0.015	2.94%	0.525	0.90	37,047
20 Jun 2024	0.51	0.0996	24.27%	0.4105	0.6498	13,400
18 Jun 2024	0.4104	-0.2496	-37.82%	0.4104	0.4104	1,148
17 Jun 2024	0.66	0.1331	25.26%	0.3915	0.66	23,163
14 Jun 2024	0.5269	0.0269	5.38%	0.51125	0.58	2,129
13 Jun 2024	0.50	-0.16	-24.24%	0.3901	0.50	15,292
12 Jun 2024	0.66	0.06	10.00%	0.3301	0.66	46,852
11 Jun 2024	0.60	0.05	9.09%	0.32	0.66	67,103
10 Jun 2024	0.55	0.255	86.44%	0.30	0.55	30,722
07 Jun 2024	0.295	0.135	84.38%	0.1602	0.395	39,464
06 Jun 2024	0.16	0.0349	27.90%	0.16	0.49	27,049
05 Jun 2024	0.1251	-0.1249	-49.96%	0.125	0.50	9,008
04 Jun 2024	0.25	0.0897	55.96%	0.163	0.50	11,373
03 Jun 2024	0.1603	-0.0997	-38.35%	0.1603	0.1603	414
31 May 2024	0.26	0.1119	75.56%	0.26	0.5369	32,636
30 May 2024	0.1481	-0.02688	-15.36%	0.1481	0.46	16,295