PAIYY Aesthetic Medical International Holdings Group Ltd (QX)

0.2804

0.00 (0.00%)

20 Dec 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Aesthetic Medical International Holdings Group Ltd (QX)	USOTC:PAIYY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.2804	0.2738	0.58

High Price	Low Price	Open Price	Traded	Last Trade
0.2804	0.2804	0.2804	733	22:00:01

Aesthetic Medical (QX) (PAIYY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	0.2804	0.00	0.00%	0.2804	0.2804	733
19 Dec 2024	0.2804	0.0002	0.07%	0.2804	0.2804	3,767
18 Dec 2024	0.2802	0.00	0.00%	0.2802	0.2802	0
17 Dec 2024	0.2802	-0.0003	-0.11%	0.2802	0.2802	1,476
16 Dec 2024	0.2805	0.00	0.00%	0.2805	0.2805	0
13 Dec 2024	0.2805	0.00	0.00%	0.2805	0.2805	0
12 Dec 2024	0.2805	0.00	0.00%	0.2805	0.2805	20,815
11 Dec 2024	0.2805	0.0002	0.07%	0.2804	0.2805	3,609
10 Dec 2024	0.2803	-0.1597	-36.30%	0.2803	0.2803	1,194
09 Dec 2024	0.44	0.00	0.00%	0.44	0.44	0
06 Dec 2024	0.44	0.17994	69.19%	0.26	0.44	15,705
05 Dec 2024	0.26006	0.00006	0.02%	0.26006	0.2601	1,942
04 Dec 2024	0.26	0.005	1.96%	0.26	0.26	2,252
03 Dec 2024	0.255	0.0048	1.92%	0.2503	0.255	1,412
02 Dec 2024	0.2502	0.00	0.00%	0.2502	0.2502	0
29 Nov 2024	0.2502	0.00	0.00%	0.2502	0.2502	0
27 Nov 2024	0.2502	0.00	0.00%	0.2502	0.2502	0
26 Nov 2024	0.2502	0.00	0.00%	0.2502	0.2502	600
25 Nov 2024	0.2502	0.00	0.00%	0.2502	0.2502	971
22 Nov 2024	0.2502	0.00	0.00%	0.2502	0.2502	688