We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pets at Home Group PLC (PK) | USOTC:PAHGF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.61 | 3.59 | 4.36 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:10:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 0 |
| 06 Jun 2024 | 3.61 | -0.15 | -3.88% | 3.61 | 3.61 | 0 |
| 05 Jun 2024 | 3.7558 | 0.00 | 0.00% | 3.7558 | 3.7558 | 0 |
| 04 Jun 2024 | 3.7558 | 0.00 | 0.00% | 3.7558 | 3.7558 | 0 |
| 03 Jun 2024 | 3.7558 | 0.00 | 0.00% | 3.7558 | 3.7558 | 0 |
| 31 May 2024 | 3.7558 | 0.15 | 4.04% | 3.7558 | 3.7558 | 500 |
| 30 May 2024 | 3.61 | -0.03 | -0.82% | 3.61 | 3.61 | 2,500 |
| 29 May 2024 | 3.64 | 0.00 | 0.00% | 3.64 | 3.64 | 0 |
| 28 May 2024 | 3.64 | 0.00 | 0.00% | 3.64 | 3.64 | 0 |
| 24 May 2024 | 3.64 | 0.00 | 0.00% | 3.64 | 3.64 | 0 |
| 23 May 2024 | 3.64 | 0.00 | 0.00% | 3.64 | 3.64 | 0 |
| 22 May 2024 | 3.64 | 0.00 | 0.00% | 3.64 | 3.64 | 0 |
| 21 May 2024 | 3.64 | 0.00 | 0.00% | 3.64 | 3.64 | 0 |
| 20 May 2024 | 3.64 | 0.00 | 0.00% | 3.64 | 3.64 | 0 |
| 17 May 2024 | 3.64 | 0.00 | 0.00% | 3.64 | 3.64 | 0 |
| 16 May 2024 | 3.64 | 0.00 | 0.00% | 3.64 | 3.64 | 0 |
| 15 May 2024 | 3.64 | -0.13 | -3.57% | 3.64 | 3.64 | 31,560 |
| 14 May 2024 | 3.7746 | 0.00 | 0.00% | 3.7746 | 3.7746 | 0 |
| 13 May 2024 | 3.7746 | 0.00 | 0.00% | 3.7746 | 3.7746 | 0 |
| 10 May 2024 | 3.7746 | 0.00 | 0.00% | 3.7746 | 3.7746 | 0 |
| 09 May 2024 | 3.7746 | 0.00 | 0.00% | 3.7746 | 3.7746 | 0 |
| 08 May 2024 | 3.7746 | 0.00 | 0.00% | 3.7746 | 3.7746 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.7558 | 3.7558 | 3.7558 | 3.76 | 500 | -0.14578 | -3.88% |
| 1 Month | 3.64 | 3.7558 | 3.61 | 3.64 | 11,520 | -0.03 | -0.82% |
| 3 Months | 3.2904 | 3.7746 | 3.2904 | 3.51 | 6,602 | 0.31957 | 9.71% |
| 6 Months | 3.80 | 4.45 | 3.26 | 3.68 | 5,641 | -0.19 | -5.00% |
| 1 Year | 4.8433 | 4.8433 | 2.96 | 3.57 | 9,216 | -1.23 | -25.46% |
| 3 Years | 6.15 | 7.01 | 2.80 | 3.92 | 9,527 | -2.54 | -41.30% |
| 5 Years | 2.28 | 7.01 | 2.20 | 3.85 | 12,409 | 1.33 | 58.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
