![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Pan African Resources PLC (QX) | USOTC:PAFRF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.30 | 0.2726 | 0.3543 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 21:06:11 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
14 Jun 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
13 Jun 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
12 Jun 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
11 Jun 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
10 Jun 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
07 Jun 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
06 Jun 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
05 Jun 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
04 Jun 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
03 Jun 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
31 May 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
30 May 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
29 May 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
28 May 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
24 May 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
23 May 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
22 May 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
21 May 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
20 May 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
17 May 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
16 May 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.296 | 0.30 | 0.296 | 0.2992 | 500 | 0.004 | 1.35% |
6 Months | 0.213 | 0.30 | 0.208 | 0.2515099 | 6,405 | 0.087 | 40.85% |
1 Year | 0.16 | 0.30 | 0.1535 | 0.2275857 | 5,281 | 0.14 | 87.50% |
3 Years | 0.277 | 0.32 | 0.15 | 0.2396778 | 9,601 | 0.023 | 8.30% |
5 Years | 0.12 | 0.351 | 0.12 | 0.2431928 | 8,968 | 0.18 | 150.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions