![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Pan African Resources PLC (QX) | USOTC:PAFRF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.362 | 0.2987 | 0.3873 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 21:13:57 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 0.362 | 0.00 | 0.00% | 0.362 | 0.362 | 0 |
24 Jun 2024 | 0.362 | 0.062 | 20.67% | 0.362 | 0.362 | 1,500 |
21 Jun 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
20 Jun 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
18 Jun 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
17 Jun 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
14 Jun 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
13 Jun 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
12 Jun 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
11 Jun 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
10 Jun 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
07 Jun 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
06 Jun 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
05 Jun 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
04 Jun 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
03 Jun 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
31 May 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
30 May 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
29 May 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
28 May 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.362 | 0.362 | 0.362 | 0.362 | 1,500 | 0.00 | 0.00% |
1 Month | 0.362 | 0.362 | 0.362 | 0.362 | 1,500 | 0.00 | 0.00% |
3 Months | 0.296 | 0.362 | 0.296 | 0.33688 | 833 | 0.066 | 22.30% |
6 Months | 0.21 | 0.362 | 0.21 | 0.2545703 | 7,478 | 0.152 | 72.38% |
1 Year | 0.1535 | 0.362 | 0.1535 | 0.2414851 | 4,542 | 0.2085 | 135.83% |
3 Years | 0.245 | 0.362 | 0.15 | 0.2398394 | 9,706 | 0.117 | 47.76% |
5 Years | 0.12 | 0.362 | 0.12 | 0.2435259 | 8,873 | 0.242 | 201.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions