Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Pan African Resources PLC (QX) (PAFRF)
Pan African Resources PLC (QX) (PAFRF) Historical

PAFRF Pan African Resources PLC (QX)

0.413

0.00 (0.00%)

10 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Pan African Resources PLC (QX)	USOTC:PAFRF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.413	0.386	0.5039

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	22:00:01

Pan African Resources (QX) (PAFRF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 Jan 2025	0.413	0.00	0.00%	0.413	0.413	0
08 Jan 2025	0.413	0.00	0.00%	0.413	0.413	0
07 Jan 2025	0.413	0.00	0.00%	0.413	0.413	0
06 Jan 2025	0.413	0.00	0.00%	0.413	0.413	0
03 Jan 2025	0.413	0.00	0.00%	0.413	0.413	0
02 Jan 2025	0.413	0.00	0.00%	0.413	0.413	0
31 Dec 2024	0.413	0.00	0.00%	0.413	0.413	0
30 Dec 2024	0.413	0.00	0.00%	0.413	0.413	0
27 Dec 2024	0.413	0.00	0.00%	0.413	0.413	0
26 Dec 2024	0.413	0.00	0.00%	0.413	0.413	0
24 Dec 2024	0.413	0.00	0.00%	0.413	0.413	0
23 Dec 2024	0.413	0.047	12.84%	0.413	0.413	100
20 Dec 2024	0.366	0.00	0.00%	0.366	0.366	0
19 Dec 2024	0.366	0.00	0.00%	0.366	0.366	0
18 Dec 2024	0.366	0.00	0.00%	0.366	0.366	0
17 Dec 2024	0.366	0.00	0.00%	0.366	0.366	0
16 Dec 2024	0.366	0.00	0.00%	0.366	0.366	0
13 Dec 2024	0.366	0.00	0.00%	0.366	0.366	0

Download more Pan African Resources PLC (QX) Historical Data

Pan African Resources PLC (QX) (PAFRF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.413	0.413	0.413	0.413	100	0.00	0.00%
3 Months	0.413	0.413	0.413	0.413	100	0.00	0.00%
6 Months	0.362	0.413	0.362	0.3801261	657	0.051	14.09%
1 Year	0.22	0.413	0.218	0.2638369	3,638	0.193	87.73%
3 Years	0.23	0.413	0.15	0.2427811	8,981	0.183	79.57%
5 Years	0.15	0.413	0.13	0.2439732	8,211	0.263	175.33%

Pan African Resources (QX)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions