We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pt Aneka Tambang (PK) | USOTC:PAEKY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.63 | -6.41% | 9.20 | 8.00 | 92.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.256 | 9.07 | 9.07 | 1,200 | 21:01:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 May 2024 | 9.83 | -1.06 | -9.73% | 9.83 | 9.83 | 200 |
| 22 May 2024 | 10.89 | 0.00 | 0.00% | 10.89 | 10.89 | 0 |
| 21 May 2024 | 10.89 | 1.14 | 11.69% | 10.89 | 10.89 | 1,000 |
| 20 May 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 0 |
| 17 May 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 0 |
| 16 May 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 0 |
| 15 May 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 0 |
| 14 May 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 0 |
| 13 May 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 0 |
| 10 May 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 0 |
| 09 May 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 0 |
| 08 May 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 0 |
| 07 May 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 0 |
| 06 May 2024 | 9.75 | -1.50 | -13.33% | 9.75 | 9.75 | 102 |
| 03 May 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 0 |
| 02 May 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 0 |
| 01 May 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 0 |
| 30 Apr 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 0 |
| 29 Apr 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 0 |
| 26 Apr 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 0 |
| 25 Apr 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 0 |
| 24 Apr 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
