We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pacific Ventures Group Inc (PK) | USOTC:PACV | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0003 | -16.67% | 0.0015 | 0.001 | 0.0017 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0018 | 0.0011 | 0.0018 | 378,000 | 21:00:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 0.0015 | -0.0003 | -16.67% | 0.0011 | 0.0018 | 378,000 |
| 02 May 2024 | 0.0018 | 0.00089 | 98.02% | 0.0009 | 0.0018 | 32,284 |
| 01 May 2024 | 0.000909 | -0.00012 | -11.75% | 0.0008 | 0.001 | 2,524,100 |
| 30 Apr 2024 | 0.00103 | -0.00009 | -8.28% | 0.001 | 0.0012 | 5,110,000 |
| 29 Apr 2024 | 0.001123 | -0.00128 | -53.21% | 0.001 | 0.0016 | 4,220,000 |
| 26 Apr 2024 | 0.0024 | 0.00 | 0.00% | 0.0024 | 0.0024 | 0 |
| 25 Apr 2024 | 0.0024 | -0.0002 | -7.69% | 0.0024 | 0.0024 | 2,692 |
| 24 Apr 2024 | 0.0026 | 0.0008 | 44.44% | 0.00155 | 0.0026 | 673,507 |
| 23 Apr 2024 | 0.0018 | 0.0006 | 50.01% | 0.0018 | 0.0018 | 46,000 |
| 22 Apr 2024 | 0.0012 | -0.0004 | -25.00% | 0.0012 | 0.0017 | 50,908 |
| 19 Apr 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 1,500 |
| 18 Apr 2024 | 0.0016 | 0.0004 | 33.34% | 0.00148 | 0.0016 | 90,134 |
| 17 Apr 2024 | 0.0012 | 0.00007 | 6.19% | 0.0011 | 0.0018 | 51,919 |
| 16 Apr 2024 | 0.00113 | -0.00083 | -42.35% | 0.00095 | 0.0019 | 16,196,308 |
| 15 Apr 2024 | 0.00196 | -0.00034 | -14.78% | 0.00196 | 0.00204 | 10,100 |
| 12 Apr 2024 | 0.0023 | 0.00 | 0.00% | 0.0023 | 0.0023 | 0 |
| 11 Apr 2024 | 0.0023 | -0.0002 | -8.00% | 0.0023 | 0.0023 | 10,000 |
| 10 Apr 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0 |
| 09 Apr 2024 | 0.0025 | -0.00009 | -3.47% | 0.0025 | 0.00274 | 89,236 |
| 08 Apr 2024 | 0.00259 | 0.00097 | 60.17% | 0.00259 | 0.00259 | 160 |
| 05 Apr 2024 | 0.001617 | -0.00072 | -30.93% | 0.0014 | 0.0019 | 5,175,024 |
| 04 Apr 2024 | 0.002341 | 0.00 | 0.00% | 0.002341 | 0.002341 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0016 | 0.0018 | 0.0008 | 0.0010394 | 2,971,596 | -0.0001 | -6.25% |
| 1 Month | 0.0019 | 0.00274 | 0.0008 | 0.0012076 | 2,016,698 | -0.0004 | -21.05% |
| 3 Months | 0.008 | 0.015 | 0.0008 | 0.0015481 | 1,540,065 | -0.0065 | -81.25% |
| 6 Months | 0.075 | 0.1125 | 0.0008 | 0.0511847 | 20,063,230 | -0.0735 | -98.00% |
| 1 Year | 0.20 | 0.3125 | 0.0008 | 0.0833827 | 11,621,582 | -0.1985 | -99.25% |
| 3 Years | 122.25 | 180.00 | 0.0008 | 0.9010058 | 5,790,542 | -122.25 | -100.00% |
| 5 Years | 1.1088 | 500.00 | 0.0008 | 0.9458069 | 6,273,216 | -1.11 | -99.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
