Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Pan American Silver Corporation (PK) (PAASF)
Pan American Silver Corporation (PK) (PAASF) Historical

PAASF Pan American Silver Corporation (PK)

0.44

0.01 (2.33%)

Last Updated: 17:01:40

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Pan American Silver Corporation (PK)	USOTC:PAASF	OTCMarkets	Right

	Price Change	% Change	Price	Bid Price	Offer Price
	0.01	2.33%	0.44	0.4309	0.44

High Price	Low Price	Open Price	Traded	Last Trade
0.44	0.422	0.422	38,151	17:01:40

Pan American Silver (PK) (PAASF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Mar 2025	0.43	0.005	1.18%	0.411	0.44	174,050
11 Mar 2025	0.425	0.005	1.19%	0.411	0.43	22,051
10 Mar 2025	0.42	-0.0074	-1.73%	0.416	0.4347	108,030
07 Mar 2025	0.4274	0.0053	1.26%	0.4201	0.4274	3,540
06 Mar 2025	0.4221	0.0021	0.50%	0.416	0.4284	57,321
05 Mar 2025	0.42	0.00	0.00%	0.416	0.4347	236,695
04 Mar 2025	0.42	0.005	1.20%	0.416	0.42147	535,798
03 Mar 2025	0.415	0.004	0.97%	0.415	0.426	99,613
28 Feb 2025	0.411	-0.0145	-3.41%	0.41	0.42	628,928
27 Feb 2025	0.4255	-0.0045	-1.05%	0.42	0.4263	120,077
26 Feb 2025	0.43	0.01	2.38%	0.4221	0.433	97,017
25 Feb 2025	0.42	0.00	0.00%	0.411	0.43	234,032
24 Feb 2025	0.42	-0.005	-1.18%	0.42	0.4455	651,148
21 Feb 2025	0.425	-0.005	-1.16%	0.41	0.44	1,612,866
20 Feb 2025	0.43	-0.00372	-0.86%	0.387	0.44	2,475,522
19 Feb 2025	0.43372	0.00372	0.87%	0.43	0.4395	16,248
18 Feb 2025	0.43	0.00	0.00%	0.4267	0.4395	120,652
14 Feb 2025	0.43	0.00	0.00%	0.4267	0.446	268,898
13 Feb 2025	0.43	0.00	0.00%	0.43	0.435	10,630

Download more Pan American Silver Corporation (PK) Historical Data

Pan American Silver (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions