Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Pan American Silver Corporation (PK) (PAASF)
Pan American Silver Corporation (PK) (PAASF) Historical

PAASF Pan American Silver Corporation (PK)

0.48

-0.0011 (-0.23%)

07 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Pan American Silver Corporation (PK)	USOTC:PAASF	OTCMarkets	Right

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0011	-0.23%	0.48	0.48	0.495

High Price	Low Price	Open Price	Traded	Last Trade
0.4999	0.475	0.4999	63,776	19:46:47

Pan American Silver (PK) (PAASF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jun 2024	0.48	-0.0011	-0.23%	0.475	0.4999	63,776
06 Jun 2024	0.4811	0.0009	0.19%	0.4801	0.5096	190,590
05 Jun 2024	0.4802	-0.0148	-2.99%	0.476	0.5099	76,341
04 Jun 2024	0.495	-0.00845	-1.68%	0.495	0.506225	161,405
03 Jun 2024	0.50345	-0.00655	-1.28%	0.497	0.5199	40,662
31 May 2024	0.51	0.0093	1.86%	0.5065	0.5199	65,990
30 May 2024	0.5007	-0.0083	-1.63%	0.497	0.5199	87,105
29 May 2024	0.509	-0.001	-0.20%	0.5051	0.5199	22,230
28 May 2024	0.51	0.0095	1.90%	0.5005	0.52	260,022
24 May 2024	0.5005	0.0035	0.70%	0.476	0.513	69,136
23 May 2024	0.497	-0.0136	-2.66%	0.497	0.5101	222,545
22 May 2024	0.5106	-0.0104	-2.00%	0.5101	0.526	310,485
21 May 2024	0.521	0.0003	0.06%	0.5207	0.5296	236,856
20 May 2024	0.5207	-0.0043	-0.82%	0.5201	0.5399	1,456,396
17 May 2024	0.525	-0.0025	-0.47%	0.516	0.53	965,767
16 May 2024	0.5275	0.00495	0.95%	0.516	0.53	59,889
15 May 2024	0.52255	0.01045	2.04%	0.5101	0.5297	152,466
14 May 2024	0.5121	0.0111	2.22%	0.501	0.5149	78,963
13 May 2024	0.501	-0.0192	-3.69%	0.497	0.5202	109,003
10 May 2024	0.5202	0.0001	0.02%	0.5202	0.52902	16,102
09 May 2024	0.5201	0.0198	3.96%	0.5101	0.5499	122,631
08 May 2024	0.5003	0.0002	0.04%	0.5001	0.53	91,816

Download more Pan American Silver Corporation (PK) Historical Data

Pan American Silver (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions