Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pan Amern Energy Corporation (QB) | USOTC:PAANF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00473 | 1.57% | 0.3068 | 0.294 | 0.33 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.3068 | 0.30 | 0.30 | 2,049 | 16:13:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 0.30207 | 0.05187 | 20.73% | 0.2502 | 0.30207 | 3,463 |
| 25 Mar 2025 | 0.2502 | -0.04784 | -16.05% | 0.2502 | 0.2502 | 585 |
| 24 Mar 2025 | 0.29804 | 0.00304 | 1.03% | 0.23 | 0.29804 | 3,551 |
| 21 Mar 2025 | 0.295 | -0.02535 | -7.91% | 0.291975 | 0.3073 | 18,218 |
| 20 Mar 2025 | 0.32035 | 0.04705 | 17.22% | 0.232 | 0.32035 | 3,205 |
| 19 Mar 2025 | 0.2733 | 0.0053 | 1.98% | 0.22 | 0.30 | 20,479 |
| 18 Mar 2025 | 0.268 | -0.002 | -0.74% | 0.268 | 0.268 | 1,121 |
| 17 Mar 2025 | 0.27 | -0.005 | -1.82% | 0.22 | 0.316 | 10,866 |
| 14 Mar 2025 | 0.275 | -0.011 | -3.85% | 0.2214 | 0.2806 | 4,397 |
| 13 Mar 2025 | 0.286 | 0.02874 | 11.17% | 0.232036 | 0.316 | 1,306 |
| 12 Mar 2025 | 0.25726 | 0.05716 | 28.57% | 0.2537 | 0.26285 | 1,206 |
| 11 Mar 2025 | 0.2001 | -0.0303 | -13.15% | 0.2001 | 0.325 | 988 |
| 10 Mar 2025 | 0.2304 | -0.0366 | -13.71% | 0.2304 | 0.345 | 10,074 |
| 07 Mar 2025 | 0.267 | 0.007 | 2.69% | 0.267 | 0.345 | 4,281 |
| 06 Mar 2025 | 0.26 | -0.0783 | -23.15% | 0.26 | 0.35855 | 13,483 |
| 05 Mar 2025 | 0.3383 | 0.0433 | 14.68% | 0.3383 | 0.40 | 1,950 |
| 04 Mar 2025 | 0.295 | 0.016 | 5.73% | 0.2778 | 0.3315 | 13,236 |
| 03 Mar 2025 | 0.279 | -0.046 | -14.15% | 0.279 | 0.3191 | 3,184 |
| 28 Feb 2025 | 0.325 | -0.015 | -4.41% | 0.258 | 0.3348 | 5,917 |
| 27 Feb 2025 | 0.34 | -0.06 | -15.00% | 0.2529 | 0.40 | 46,628 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2933 | 0.32035 | 0.23 | 0.298112 | 5,804 | 0.0135 | 4.60% |
| 1 Month | 0.35 | 0.40 | 0.2001 | 0.2960215 | 8,407 | -0.0432 | -12.34% |
| 3 Months | 0.0966 | 0.50 | 0.0919 | 0.2378786 | 26,503 | 0.2102 | 217.60% |
| 6 Months | 0.379 | 0.50 | 0.065 | 0.2522322 | 58,551 | -0.0722 | -19.05% |
| 1 Year | 2.183 | 2.30 | 0.065 | 0.7608214 | 123,842 | -1.88 | -85.95% |
| 3 Years | 4.25 | 11.50 | 0.065 | 2.39 | 115,044 | -3.94 | -92.78% |
| 5 Years | 4.25 | 11.50 | 0.065 | 2.39 | 115,044 | -3.94 | -92.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
