Pan Amern Energy Corporation (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Pan Amern Energy Corporation (QB)	USOTC:PAANF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.198	0.0192	0.0219

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Pan Amern Energy (QB) (PAANF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Dec 2024	0.0198	0.00	0.00%	0.0198	0.0198	0
02 Dec 2024	0.0198	0.00	0.00%	0.0198	0.0198	0
29 Nov 2024	0.0198	0.00	0.00%	0.0198	0.0198	0
27 Nov 2024	0.0198	0.00	0.00%	0.0198	0.0198	0
26 Nov 2024	0.0198	0.00	0.00%	0.0198	0.0198	0
25 Nov 2024	0.0198	0.00	0.00%	0.0198	0.0198	0
22 Nov 2024	0.0198	0.00	0.00%	0.0198	0.0198	0
21 Nov 2024	0.0198	0.00	0.00%	0.0198	0.0198	0
20 Nov 2024	0.0198	0.00	0.00%	0.0198	0.0198	0
19 Nov 2024	0.0198	0.00	0.00%	0.0198	0.0198	0
18 Nov 2024	0.0198	0.00	0.00%	0.0198	0.0198	0
15 Nov 2024	0.0198	-0.1782	-90.00%	0.0198	0.0198	0
14 Nov 2024	0.198	-0.017	-7.91%	0.156	0.25	27,977
13 Nov 2024	0.215	-0.0745	-25.73%	0.178	0.30	81,659
12 Nov 2024	0.2895	-0.0305	-9.53%	0.255	0.40	7,198
11 Nov 2024	0.32	0.02	6.67%	0.2625	0.371	18,542
08 Nov 2024	0.30	0.00	0.00%	0.30	0.32	11,034
07 Nov 2024	0.30	0.0135	4.71%	0.292	0.30	9,183
06 Nov 2024	0.2865	0.0355	14.14%	0.251	0.324	7,369
05 Nov 2024	0.251	-0.066	-20.82%	0.251	0.316	9,430
04 Nov 2024	0.317	0.0086	2.79%	0.30	0.323	7,444

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.324	0.40	0.156	0.2410979	232,806	-0.126	-38.89%
3 Months	0.50	0.50	0.156	0.2984875	118,502	-0.302	-60.40%
6 Months	1.00	1.02	0.156	0.4575453	140,416	-0.802	-80.20%
1 Year	3.35	4.969	0.156	2.32	241,869	-3.15	-94.09%
3 Years	4.25	11.50	0.156	2.47	127,938	-4.05	-95.34%
5 Years	4.25	11.50	0.156	2.47	127,938	-4.05	-95.34%