ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

PAANF Pan Amern Energy Corporation (QB)

0.275
-0.011 (-3.85%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Pan Amern Energy Corporation (QB) USOTC:PAANF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  -0.011 -3.85% 0.275 0.22 0.345
High Price Low Price Open Price Shares Traded Last Trade
0.2806 0.2214 0.2806 4,397 20:16:19

Pan Amern Energy (QB) (PAANF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 20250.275-0.011-3.85%0.22140.28064,397
13 Mar 20250.2860.0287411.17%0.2320360.3161,306
12 Mar 20250.257260.0571628.57%0.25370.262851,206
11 Mar 20250.2001-0.0303-13.15%0.20010.325988
10 Mar 20250.2304-0.0366-13.71%0.23040.34510,074
07 Mar 20250.2670.0072.69%0.2670.3454,281
06 Mar 20250.26-0.0783-23.15%0.260.3585513,483
05 Mar 20250.33830.043314.68%0.33830.401,950
04 Mar 20250.2950.0165.73%0.27780.331513,236
03 Mar 20250.279-0.046-14.15%0.2790.31913,184
28 Feb 20250.325-0.015-4.41%0.2580.33485,917
27 Feb 20250.34-0.06-15.00%0.25290.4046,628
26 Feb 20250.400.02486.61%0.38120.42482,071
25 Feb 20250.37520.0185.04%0.37520.45738,235
24 Feb 20250.3572-0.0708-16.54%0.3520.4214,187
21 Feb 20250.4280.0184.39%0.3330.4363,524
20 Feb 20250.41-0.0081-1.94%0.3330.44212,205
19 Feb 20250.41810.0153.72%0.39060.48521,283
18 Feb 20250.4031-0.0069-1.68%0.39360.5047,504
Download more Pan Amern Energy Corporation (QB) Historical Data

Pan Amern Energy Corporation (QB) (PAANF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.3450.3450.20010.24337983,571-0.07-20.29%
1 Month0.330.500.20010.372388816,730-0.055-16.67%
3 Months0.0760.500.0650.2071432,9580.199261.84%
6 Months0.480.500.0650.267728268,568-0.205-42.71%
1 Year3.66254.000.0651.17150,633-3.39-92.49%
3 Years4.2511.500.0652.40116,974-3.98-93.53%
5 Years4.2511.500.0652.40116,974-3.98-93.53%