We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Pan Amern Energy Corporation (QB) | USOTC:PAANF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.004 | 8.00% | 0.054 | 0.0452 | 0.068 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.068 | 0.0471 | 0.068 | 187,317 | 21:30:11 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.05 | 0.0031 | 6.61% | 0.045 | 0.068 | 77,163 |
25 Jun 2024 | 0.0469 | -0.0069 | -12.83% | 0.045 | 0.0636 | 115,053 |
24 Jun 2024 | 0.0538 | 0.002 | 3.86% | 0.048 | 0.060321 | 486,116 |
21 Jun 2024 | 0.0518 | -0.0168 | -24.49% | 0.04685 | 0.068 | 623,615 |
20 Jun 2024 | 0.0686 | -0.0055 | -7.42% | 0.06 | 0.075 | 123,674 |
18 Jun 2024 | 0.0741 | 0.0041 | 5.86% | 0.0638 | 0.0779 | 41,814 |
17 Jun 2024 | 0.07 | 0.008 | 12.90% | 0.06 | 0.08 | 118,127 |
14 Jun 2024 | 0.062 | -0.00928 | -13.02% | 0.06 | 0.07655 | 57,299 |
13 Jun 2024 | 0.07128 | -0.00372 | -4.96% | 0.06 | 0.086 | 107,912 |
12 Jun 2024 | 0.075 | 0.00 | 0.00% | 0.0683 | 0.091 | 156,523 |
11 Jun 2024 | 0.075 | -0.0005 | -0.66% | 0.0691 | 0.08 | 67,339 |
10 Jun 2024 | 0.0755 | -0.00698 | -8.46% | 0.062 | 0.085 | 131,134 |
07 Jun 2024 | 0.08248 | -0.00169 | -2.01% | 0.0683 | 0.0945 | 302,836 |
06 Jun 2024 | 0.084168 | -0.00493 | -5.54% | 0.08 | 0.101 | 100,750 |
05 Jun 2024 | 0.0891 | 0.00678 | 8.24% | 0.071 | 0.09 | 111,839 |
04 Jun 2024 | 0.08232 | -0.01018 | -11.01% | 0.08 | 0.102 | 144,420 |
03 Jun 2024 | 0.0925 | 0.0009 | 0.98% | 0.082 | 0.102 | 100,134 |
31 May 2024 | 0.0916 | 0.0037 | 4.21% | 0.076 | 0.096 | 184,676 |
30 May 2024 | 0.0879 | -0.0121 | -12.10% | 0.0824 | 0.102 | 238,475 |
29 May 2024 | 0.10 | 0.00 | 0.00% | 0.09 | 0.1064 | 248,741 |
28 May 2024 | 0.10 | -0.0093 | -8.51% | 0.10 | 0.11 | 209,893 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.062 | 0.075 | 0.045 | 0.0534465 | 285,124 | -0.008 | -12.90% |
1 Month | 0.10 | 0.102 | 0.045 | 0.0693085 | 173,100 | -0.046 | -46.00% |
3 Months | 0.147 | 0.1615 | 0.045 | 0.1053624 | 178,256 | -0.093 | -63.27% |
6 Months | 0.4058 | 0.4969 | 0.045 | 0.291718 | 346,044 | -0.3518 | -86.69% |
1 Year | 0.3536 | 0.4969 | 0.045 | 0.2922492 | 202,112 | -0.2996 | -84.73% |
3 Years | 0.425 | 1.15 | 0.045 | 0.3069976 | 126,058 | -0.371 | -87.29% |
5 Years | 0.425 | 1.15 | 0.045 | 0.3069976 | 126,058 | -0.371 | -87.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions