We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pan Amern Energy Corporation (QB) | USOTC:PAANF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.011 | -3.85% | 0.275 | 0.22 | 0.345 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.2806 | 0.2214 | 0.2806 | 4,397 | 20:16:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 0.275 | -0.011 | -3.85% | 0.2214 | 0.2806 | 4,397 |
| 13 Mar 2025 | 0.286 | 0.02874 | 11.17% | 0.232036 | 0.316 | 1,306 |
| 12 Mar 2025 | 0.25726 | 0.05716 | 28.57% | 0.2537 | 0.26285 | 1,206 |
| 11 Mar 2025 | 0.2001 | -0.0303 | -13.15% | 0.2001 | 0.325 | 988 |
| 10 Mar 2025 | 0.2304 | -0.0366 | -13.71% | 0.2304 | 0.345 | 10,074 |
| 07 Mar 2025 | 0.267 | 0.007 | 2.69% | 0.267 | 0.345 | 4,281 |
| 06 Mar 2025 | 0.26 | -0.0783 | -23.15% | 0.26 | 0.35855 | 13,483 |
| 05 Mar 2025 | 0.3383 | 0.0433 | 14.68% | 0.3383 | 0.40 | 1,950 |
| 04 Mar 2025 | 0.295 | 0.016 | 5.73% | 0.2778 | 0.3315 | 13,236 |
| 03 Mar 2025 | 0.279 | -0.046 | -14.15% | 0.279 | 0.3191 | 3,184 |
| 28 Feb 2025 | 0.325 | -0.015 | -4.41% | 0.258 | 0.3348 | 5,917 |
| 27 Feb 2025 | 0.34 | -0.06 | -15.00% | 0.2529 | 0.40 | 46,628 |
| 26 Feb 2025 | 0.40 | 0.0248 | 6.61% | 0.3812 | 0.4248 | 2,071 |
| 25 Feb 2025 | 0.3752 | 0.018 | 5.04% | 0.3752 | 0.457 | 38,235 |
| 24 Feb 2025 | 0.3572 | -0.0708 | -16.54% | 0.352 | 0.42 | 14,187 |
| 21 Feb 2025 | 0.428 | 0.018 | 4.39% | 0.333 | 0.43 | 63,524 |
| 20 Feb 2025 | 0.41 | -0.0081 | -1.94% | 0.333 | 0.442 | 12,205 |
| 19 Feb 2025 | 0.4181 | 0.015 | 3.72% | 0.3906 | 0.485 | 21,283 |
| 18 Feb 2025 | 0.4031 | -0.0069 | -1.68% | 0.3936 | 0.50 | 47,504 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.345 | 0.345 | 0.2001 | 0.2433798 | 3,571 | -0.07 | -20.29% |
| 1 Month | 0.33 | 0.50 | 0.2001 | 0.3723888 | 16,730 | -0.055 | -16.67% |
| 3 Months | 0.076 | 0.50 | 0.065 | 0.20714 | 32,958 | 0.199 | 261.84% |
| 6 Months | 0.48 | 0.50 | 0.065 | 0.2677282 | 68,568 | -0.205 | -42.71% |
| 1 Year | 3.6625 | 4.00 | 0.065 | 1.17 | 150,633 | -3.39 | -92.49% |
| 3 Years | 4.25 | 11.50 | 0.065 | 2.40 | 116,974 | -3.98 | -93.53% |
| 5 Years | 4.25 | 11.50 | 0.065 | 2.40 | 116,974 | -3.98 | -93.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
