ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

PAANF Pan Amern Energy Corporation (QB)

0.3068
0.00473 (1.57%)
Last Updated: 16:13:17
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Pan Amern Energy Corporation (QB) USOTC:PAANF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00473 1.57% 0.3068 0.294 0.33
High Price Low Price Open Price Shares Traded Last Trade
0.3068 0.30 0.30 2,049 16:13:17

Pan Amern Energy (QB) (PAANF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Mar 20250.302070.0518720.73%0.25020.302073,463
25 Mar 20250.2502-0.04784-16.05%0.25020.2502585
24 Mar 20250.298040.003041.03%0.230.298043,551
21 Mar 20250.295-0.02535-7.91%0.2919750.307318,218
20 Mar 20250.320350.0470517.22%0.2320.320353,205
19 Mar 20250.27330.00531.98%0.220.3020,479
18 Mar 20250.268-0.002-0.74%0.2680.2681,121
17 Mar 20250.27-0.005-1.82%0.220.31610,866
14 Mar 20250.275-0.011-3.85%0.22140.28064,397
13 Mar 20250.2860.0287411.17%0.2320360.3161,306
12 Mar 20250.257260.0571628.57%0.25370.262851,206
11 Mar 20250.2001-0.0303-13.15%0.20010.325988
10 Mar 20250.2304-0.0366-13.71%0.23040.34510,074
07 Mar 20250.2670.0072.69%0.2670.3454,281
06 Mar 20250.26-0.0783-23.15%0.260.3585513,483
05 Mar 20250.33830.043314.68%0.33830.401,950
04 Mar 20250.2950.0165.73%0.27780.331513,236
03 Mar 20250.279-0.046-14.15%0.2790.31913,184
28 Feb 20250.325-0.015-4.41%0.2580.33485,917
27 Feb 20250.34-0.06-15.00%0.25290.4046,628
Download more Pan Amern Energy Corporation (QB) Historical Data

Pan Amern Energy Corporation (QB) (PAANF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.29330.320350.230.2981125,8040.01354.60%
1 Month0.350.400.20010.29602158,407-0.0432-12.34%
3 Months0.09660.500.09190.237878626,5030.2102217.60%
6 Months0.3790.500.0650.252232258,551-0.0722-19.05%
1 Year2.1832.300.0650.7608214123,842-1.88-85.95%
3 Years4.2511.500.0652.39115,044-3.94-92.78%
5 Years4.2511.500.0652.39115,044-3.94-92.78%