We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ozop Energy Solutions Inc (PK) | USOTC:OZSC | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.00005 | -5.88% | 0.0008 | 0.0008 | 0.0009 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0009 | 0.0008 | 0.0009 | 26,965,386 | 20:57:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 0.0008 | -0.00005 | -5.88% | 0.0008 | 0.0009 | 26,965,386 |
| 30 Apr 2024 | 0.00085 | -0.00005 | -5.56% | 0.0008 | 0.0009 | 23,826,394 |
| 29 Apr 2024 | 0.0009 | 0.00006 | 7.14% | 0.0008 | 0.0009 | 24,641,458 |
| 26 Apr 2024 | 0.00084 | 0.00004 | 5.00% | 0.0007 | 0.001 | 50,171,466 |
| 25 Apr 2024 | 0.0008 | -0.0001 | -11.11% | 0.0008 | 0.0009 | 22,286,280 |
| 24 Apr 2024 | 0.0009 | 0.0001 | 12.50% | 0.0007 | 0.0009 | 33,514,107 |
| 23 Apr 2024 | 0.0008 | 0.00005 | 6.67% | 0.0007 | 0.0008 | 26,196,862 |
| 22 Apr 2024 | 0.00075 | -0.00005 | -6.25% | 0.0007 | 0.0008 | 22,706,943 |
| 19 Apr 2024 | 0.0008 | -0.0001 | -11.11% | 0.0007 | 0.0009 | 36,128,504 |
| 18 Apr 2024 | 0.0009 | 0.0001 | 12.50% | 0.0008 | 0.0009 | 28,155,563 |
| 17 Apr 2024 | 0.0008 | -0.0001 | -11.11% | 0.0007 | 0.0009 | 26,405,317 |
| 16 Apr 2024 | 0.0009 | 0.00005 | 5.88% | 0.0008 | 0.0009 | 21,055,584 |
| 15 Apr 2024 | 0.00085 | -0.00009 | -9.57% | 0.0008 | 0.001 | 20,376,739 |
| 12 Apr 2024 | 0.00094 | -0.00001 | -1.05% | 0.0008 | 0.001 | 22,960,544 |
| 11 Apr 2024 | 0.00095 | 0.0001 | 11.76% | 0.0008 | 0.001 | 26,121,192 |
| 10 Apr 2024 | 0.00085 | -0.00005 | -5.56% | 0.0008 | 0.001 | 21,054,671 |
| 09 Apr 2024 | 0.0009 | 0.0001 | 12.50% | 0.0008 | 0.001 | 27,802,080 |
| 08 Apr 2024 | 0.0008 | -0.0002 | -20.00% | 0.0008 | 0.001 | 45,507,752 |
| 05 Apr 2024 | 0.001 | 0.00005 | 5.26% | 0.0009 | 0.001 | 26,634,577 |
| 04 Apr 2024 | 0.00095 | 0.00005 | 5.56% | 0.0009 | 0.0011 | 30,346,113 |
| 03 Apr 2024 | 0.0009 | -0.00013 | -12.62% | 0.0009 | 0.0011 | 23,532,200 |
| 02 Apr 2024 | 0.00103 | 0.00003 | 3.00% | 0.0009 | 0.0011 | 8,303,455 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0007 | 0.001 | 0.0007 | 0.0008584 | 30,887,941 | 0.0001 | 14.29% |
| 1 Month | 0.0011 | 0.0011 | 0.0007 | 0.0008662 | 27,971,217 | -0.0003 | -27.27% |
| 3 Months | 0.0014 | 0.0014 | 0.0007 | 0.0010432 | 22,544,486 | -0.0006 | -42.86% |
| 6 Months | 0.0023 | 0.0032 | 0.0007 | 0.0015017 | 22,849,157 | -0.0015 | -65.22% |
| 1 Year | 0.005 | 0.0085 | 0.0007 | 0.0024475 | 16,164,214 | -0.0042 | -84.00% |
| 3 Years | 0.122 | 0.1315 | 0.0007 | 0.0320319 | 18,899,660 | -0.1212 | -99.34% |
| 5 Years | 0.22 | 0.50 | 0.0001 | 0.0557074 | 41,237,105 | -0.2192 | -99.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
