ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

OZSC Ozop Energy Solutions Inc (PK)

0.00055
0.00005 (10.00%)
24 Jan 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Ozop Energy Solutions Inc (PK) USOTC:OZSC OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00005 10.00% 0.00055 0.0005 0.0006
High Price Low Price Open Price Shares Traded Last Trade
0.0006 0.0005 0.0005 42,363,373 20:59:38

Ozop Energy Solutions (PK) (OZSC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Jan 20250.000550.0000510.00%0.00050.000642,363,373
23 Jan 20250.0005-0.0001-16.67%0.00050.000635,193,406
22 Jan 20250.00060.000.00%0.00050.000644,184,372
21 Jan 20250.00060.000059.09%0.00050.000652,761,025
17 Jan 20250.000550.0000510.00%0.00050.000662,055,784
16 Jan 20250.0005-0.0001-16.67%0.00050.000638,865,940
15 Jan 20250.00060.000059.09%0.00050.000645,041,323
14 Jan 20250.000550.000.00%0.00050.000640,063,024
13 Jan 20250.00055-0.00015-21.43%0.00050.000744,953,583
10 Jan 20250.00070.000.00%0.00050.000758,457,124
08 Jan 20250.00070.000.00%0.000550.000748,143,608
07 Jan 20250.00070.000116.69%0.00050.000734,462,375
06 Jan 20250.00060.000.00%0.00050.000737,837,068
03 Jan 20250.0006-0.00005-7.69%0.00050.000734,725,975
02 Jan 20250.000650.000.00%0.00060.000732,916,489
31 Dec 20240.000650.000058.33%0.00050.000740,820,851
30 Dec 20240.0006-0.00005-7.69%0.00050.000744,089,274
27 Dec 20240.000650.000.00%0.00050.000739,209,505
Download more Ozop Energy Solutions Inc (PK) Historical Data

Ozop Energy Solutions Inc (PK) (OZSC) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00050.00060.00050.000565948,548,6470.0000510.00%
1 Month0.00060.00070.00050.000606843,163,572-0.00005-8.33%
3 Months0.0010.0010.00050.000707632,671,449-0.00045-45.00%
6 Months0.00110.00150.00050.000839521,357,862-0.00055-50.00%
1 Year0.00140.00220.00050.001020326,272,063-0.00085-60.71%
3 Years0.02980.03360.00050.005259217,161,570-0.02925-98.15%
5 Years0.00040.500.00010.051858343,704,6740.0001537.50%

Your Recent History

Delayed Upgrade Clock