We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Ozop Energy Solutions Inc (PK) | USOTC:OZSC | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00005 | 10.00% | 0.00055 | 0.0005 | 0.0006 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.0006 | 0.0005 | 0.0005 | 42,363,373 | 20:59:38 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 Jan 2025 | 0.00055 | 0.00005 | 10.00% | 0.0005 | 0.0006 | 42,363,373 |
23 Jan 2025 | 0.0005 | -0.0001 | -16.67% | 0.0005 | 0.0006 | 35,193,406 |
22 Jan 2025 | 0.0006 | 0.00 | 0.00% | 0.0005 | 0.0006 | 44,184,372 |
21 Jan 2025 | 0.0006 | 0.00005 | 9.09% | 0.0005 | 0.0006 | 52,761,025 |
17 Jan 2025 | 0.00055 | 0.00005 | 10.00% | 0.0005 | 0.0006 | 62,055,784 |
16 Jan 2025 | 0.0005 | -0.0001 | -16.67% | 0.0005 | 0.0006 | 38,865,940 |
15 Jan 2025 | 0.0006 | 0.00005 | 9.09% | 0.0005 | 0.0006 | 45,041,323 |
14 Jan 2025 | 0.00055 | 0.00 | 0.00% | 0.0005 | 0.0006 | 40,063,024 |
13 Jan 2025 | 0.00055 | -0.00015 | -21.43% | 0.0005 | 0.0007 | 44,953,583 |
10 Jan 2025 | 0.0007 | 0.00 | 0.00% | 0.0005 | 0.0007 | 58,457,124 |
08 Jan 2025 | 0.0007 | 0.00 | 0.00% | 0.00055 | 0.0007 | 48,143,608 |
07 Jan 2025 | 0.0007 | 0.0001 | 16.69% | 0.0005 | 0.0007 | 34,462,375 |
06 Jan 2025 | 0.0006 | 0.00 | 0.00% | 0.0005 | 0.0007 | 37,837,068 |
03 Jan 2025 | 0.0006 | -0.00005 | -7.69% | 0.0005 | 0.0007 | 34,725,975 |
02 Jan 2025 | 0.00065 | 0.00 | 0.00% | 0.0006 | 0.0007 | 32,916,489 |
31 Dec 2024 | 0.00065 | 0.00005 | 8.33% | 0.0005 | 0.0007 | 40,820,851 |
30 Dec 2024 | 0.0006 | -0.00005 | -7.69% | 0.0005 | 0.0007 | 44,089,274 |
27 Dec 2024 | 0.00065 | 0.00 | 0.00% | 0.0005 | 0.0007 | 39,209,505 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0005 | 0.0006 | 0.0005 | 0.0005659 | 48,548,647 | 0.00005 | 10.00% |
1 Month | 0.0006 | 0.0007 | 0.0005 | 0.0006068 | 43,163,572 | -0.00005 | -8.33% |
3 Months | 0.001 | 0.001 | 0.0005 | 0.0007076 | 32,671,449 | -0.00045 | -45.00% |
6 Months | 0.0011 | 0.0015 | 0.0005 | 0.0008395 | 21,357,862 | -0.00055 | -50.00% |
1 Year | 0.0014 | 0.0022 | 0.0005 | 0.0010203 | 26,272,063 | -0.00085 | -60.71% |
3 Years | 0.0298 | 0.0336 | 0.0005 | 0.0052592 | 17,161,570 | -0.02925 | -98.15% |
5 Years | 0.0004 | 0.50 | 0.0001 | 0.0518583 | 43,704,674 | 0.00015 | 37.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions