We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ozop Energy Solutions Inc (PK) | USOTC:OZSC | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0007 | 12,703,782 |
| 23 Dec 2024 | 0.0006 | -0.00005 | -7.69% | 0.0006 | 0.0007 | 8,156,066 |
| 20 Dec 2024 | 0.00065 | -0.00005 | -7.14% | 0.0006 | 0.0007 | 21,039,399 |
| 19 Dec 2024 | 0.0007 | 0.00005 | 7.69% | 0.0006 | 0.0007 | 29,856,926 |
| 18 Dec 2024 | 0.00065 | -0.00005 | -7.14% | 0.0006 | 0.0007 | 33,588,305 |
| 17 Dec 2024 | 0.0007 | 0.0001 | 16.69% | 0.0006 | 0.0007 | 37,096,432 |
| 16 Dec 2024 | 0.0006 | -0.0001 | -14.29% | 0.0006 | 0.0007 | 31,091,230 |
| 13 Dec 2024 | 0.0007 | -0.0001 | -12.50% | 0.0006 | 0.0008 | 38,326,552 |
| 12 Dec 2024 | 0.0008 | 0.00 | 0.00% | 0.0007 | 0.0008 | 34,038,403 |
| 11 Dec 2024 | 0.0008 | 0.00006 | 8.11% | 0.0007 | 0.0008 | 31,956,538 |
| 10 Dec 2024 | 0.00074 | -0.00006 | -7.50% | 0.0007 | 0.0008 | 70,587,947 |
| 09 Dec 2024 | 0.0008 | -0.0001 | -11.11% | 0.0007 | 0.0009 | 38,807,413 |
| 06 Dec 2024 | 0.0009 | 0.0002 | 28.57% | 0.0007 | 0.0009 | 50,206,384 |
| 05 Dec 2024 | 0.0007 | -0.00003 | -3.45% | 0.0006 | 0.0008 | 36,264,000 |
| 04 Dec 2024 | 0.000725 | 0.00003 | 3.57% | 0.0006 | 0.0008 | 38,776,862 |
| 03 Dec 2024 | 0.0007 | -0.0001 | -12.50% | 0.0006 | 0.0008 | 41,599,787 |
| 02 Dec 2024 | 0.0008 | 0.00005 | 6.67% | 0.0007 | 0.0008 | 34,990,561 |
| 29 Nov 2024 | 0.00075 | -0.00005 | -6.25% | 0.0007 | 0.0008 | 19,140,809 |
| 27 Nov 2024 | 0.0008 | 0.00 | 0.00% | 0.0007 | 0.0008 | 23,607,443 |
| 26 Nov 2024 | 0.0008 | 0.00 | 0.00% | 0.0007 | 0.0008 | 20,612,081 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0006 | 0.0007 | 0.0006 | 0.0006563 | 17,939,043 | 0.00 | 0.00% |
| 1 Month | 0.0007 | 0.0009 | 0.0006 | 0.0007343 | 33,790,411 | -0.0001 | -14.29% |
| 3 Months | 0.0011 | 0.0012 | 0.0006 | 0.0008469 | 22,755,759 | -0.0005 | -45.45% |
| 6 Months | 0.0009 | 0.0015 | 0.0006 | 0.0009402 | 17,347,697 | -0.0003 | -33.33% |
| 1 Year | 0.0018 | 0.0022 | 0.0006 | 0.0011141 | 24,467,462 | -0.0012 | -66.67% |
| 3 Years | 0.0351 | 0.0464 | 0.0006 | 0.0065253 | 16,601,577 | -0.0345 | -98.29% |
| 5 Years | 0.00135 | 0.50 | 0.0001 | 0.0517748 | 43,850,636 | -0.00075 | -55.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
