Oxide Corp (PK) Share Price History - Historical Data for OXIDF

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Oxide Corp (PK) (OXIDF)
Oxide Corp (PK) (OXIDF) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Oxide Corp (PK)	USOTC:OXIDF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	34.149066	9.41	10.41

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	14:56:51

Oxide (PK) (OXIDF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Jan 2025	34.1491	0.00	0.00%	34.1491	34.1491	0
06 Jan 2025	34.1491	0.00	0.00%	34.1491	34.1491	0
03 Jan 2025	34.1491	0.00	0.00%	34.1491	34.1491	0
02 Jan 2025	34.1491	0.00	0.00%	34.1491	34.1491	0
31 Dec 2024	34.1491	0.00	0.00%	34.1491	34.1491	0
30 Dec 2024	34.1491	0.00	0.00%	34.1491	34.1491	0
27 Dec 2024	34.1491	0.00	0.00%	34.1491	34.1491	0
26 Dec 2024	34.1491	0.00	0.00%	34.1491	34.1491	0
24 Dec 2024	34.1491	0.00	0.00%	34.1491	34.1491	0
23 Dec 2024	34.1491	0.00	0.00%	34.1491	34.1491	0
20 Dec 2024	34.1491	0.00	0.00%	34.1491	34.1491	0
19 Dec 2024	34.1491	0.00	0.00%	34.1491	34.1491	0
18 Dec 2024	34.1491	0.00	0.00%	34.1491	34.1491	0
17 Dec 2024	34.1491	0.00	0.00%	34.1491	34.1491	0
16 Dec 2024	34.1491	0.00	0.00%	34.1491	34.1491	0
13 Dec 2024	34.1491	0.00	0.00%	34.1491	34.1491	0
12 Dec 2024	34.1491	0.00	0.00%	34.1491	34.1491	0
11 Dec 2024	34.1491	0.00	0.00%	34.1491	34.1491	0
10 Dec 2024	34.1491	0.00	0.00%	34.1491	34.1491	0
09 Dec 2024	34.1491	0.00	0.00%	34.1491	34.1491	0

Download more Oxide Corp (PK) Historical Data

Oxide Corp (PK) (OXIDF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	34.1491	34.1491	34.1491	0.00	0	0.00	0.00%
1 Year	34.1491	34.1491	34.1491	0.00	0	0.00	0.00%
3 Years	16.8905	34.1491	16.8905	17.07	27,500	17.26	102.18%
5 Years	16.8905	34.1491	16.8905	17.07	27,500	17.26	102.18%

Columbia EM Core ex Chin...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions