Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Oxide Corp (PK) (OXIDF)
Oxide Corp (PK) (OXIDF) Historical

OXIDF Oxide Corp (PK)

34.1491

0.00 (0.00%)

28 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Oxide Corp (PK)	USOTC:OXIDF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	34.149066	5.80	1,015.89

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:00:11

Oxide (PK) (OXIDF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Jun 2024	34.1491	0.00	0.00%	34.1491	34.1491	0
27 Jun 2024	34.1491	0.00	0.00%	34.1491	34.1491	0
26 Jun 2024	34.1491	0.00	0.00%	34.1491	34.1491	0
25 Jun 2024	34.1491	0.00	0.00%	34.1491	34.1491	0
24 Jun 2024	34.1491	0.00	0.00%	34.1491	34.1491	0
21 Jun 2024	34.1491	0.00	0.00%	34.1491	34.1491	0
20 Jun 2024	34.1491	0.00	0.00%	34.1491	34.1491	0
18 Jun 2024	34.1491	0.00	0.00%	34.1491	34.1491	0
17 Jun 2024	34.1491	0.00	0.00%	34.1491	34.1491	0
14 Jun 2024	34.1491	0.00	0.00%	34.1491	34.1491	0
13 Jun 2024	34.1491	0.00	0.00%	34.1491	34.1491	0
12 Jun 2024	34.1491	0.00	0.00%	34.1491	34.1491	0
11 Jun 2024	34.1491	0.00	0.00%	34.1491	34.1491	0
10 Jun 2024	34.1491	0.00	0.00%	34.1491	34.1491	0
07 Jun 2024	34.1491	0.00	0.00%	34.1491	34.1491	0
06 Jun 2024	34.1491	0.00	0.00%	34.1491	34.1491	0
05 Jun 2024	34.1491	0.00	0.00%	34.1491	34.1491	0
04 Jun 2024	34.1491	0.00	0.00%	34.1491	34.1491	0
03 Jun 2024	34.1491	0.00	0.00%	34.1491	34.1491	0

Download more Oxide Corp (PK) Historical Data

Oxide Corp (PK) (OXIDF) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	16.8905	17.0745	16.8905	17.07	220,000	17.26	102.18%
5 Years	16.8905	17.0745	16.8905	17.07	220,000	17.26	102.18%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions