We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Oxford Biomedical PLC (PK) | USOTC:OXBDF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.91 | 3.12 | 3.36 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:07:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 2.91 | 0.00 | 0.00% | 2.91 | 2.91 | 0 |
| 26 Apr 2024 | 2.91 | 0.09 | 3.19% | 2.85 | 2.91 | 1,100 |
| 25 Apr 2024 | 2.82 | 0.10 | 3.68% | 2.82 | 2.82 | 400 |
| 24 Apr 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 0 |
| 23 Apr 2024 | 2.72 | 0.10 | 3.82% | 2.72 | 2.72 | 900 |
| 22 Apr 2024 | 2.62 | 0.00 | 0.19% | 2.62 | 2.62 | 1,630 |
| 19 Apr 2024 | 2.615 | 0.00 | 0.00% | 2.615 | 2.615 | 0 |
| 18 Apr 2024 | 2.615 | 0.00 | 0.00% | 2.615 | 2.615 | 0 |
| 17 Apr 2024 | 2.615 | 0.00 | 0.00% | 2.615 | 2.615 | 0 |
| 16 Apr 2024 | 2.615 | 0.00 | 0.00% | 2.615 | 2.615 | 0 |
| 15 Apr 2024 | 2.615 | 0.00 | 0.00% | 2.615 | 2.615 | 0 |
| 12 Apr 2024 | 2.615 | 0.00 | 0.00% | 2.615 | 2.615 | 0 |
| 11 Apr 2024 | 2.615 | -0.01 | -0.38% | 2.615 | 2.615 | 600 |
| 10 Apr 2024 | 2.625 | 0.00 | 0.00% | 2.625 | 2.625 | 0 |
| 09 Apr 2024 | 2.625 | 0.00 | 0.00% | 2.625 | 2.625 | 0 |
| 08 Apr 2024 | 2.625 | 0.00 | 0.00% | 2.625 | 2.625 | 0 |
| 05 Apr 2024 | 2.625 | 0.19 | 7.58% | 2.625 | 2.625 | 300 |
| 04 Apr 2024 | 2.44 | 0.00 | 0.00% | 2.44 | 2.44 | 0 |
| 03 Apr 2024 | 2.44 | 0.01 | 0.41% | 2.44 | 2.65 | 400 |
| 02 Apr 2024 | 2.43 | 0.00 | 0.00% | 2.43 | 2.43 | 0 |
| 01 Apr 2024 | 2.43 | 0.00 | 0.00% | 2.43 | 2.43 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.62 | 2.91 | 2.62 | 2.74 | 1,008 | 0.29 | 11.07% |
| 1 Month | 2.65 | 2.91 | 2.44 | 2.70 | 761 | 0.26 | 9.81% |
| 3 Months | 2.295 | 2.91 | 2.09 | 2.30 | 2,738 | 0.615 | 26.80% |
| 6 Months | 2.53 | 2.91 | 2.09 | 2.35 | 19,535 | 0.38 | 15.02% |
| 1 Year | 5.22 | 6.02 | 2.09 | 3.03 | 19,543 | -2.31 | -44.25% |
| 3 Years | 14.815 | 22.86 | 2.09 | 5.23 | 8,937 | -11.91 | -80.36% |
| 5 Years | 9.00 | 22.86 | 2.09 | 7.06 | 6,599 | -6.09 | -67.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
